{"elapsed":"9ms","result":"true","data":[{"tradeID":"13623","total":"194.369436","date":"2026-08-06 21:16:31","rate":"22.98","amount":"8.4582","timestamp":"1786050991","type":"buy"},{"tradeID":"13624","total":"215.99837","date":"2026-08-06 21:32:29","rate":"23.03","amount":"9.379","timestamp":"1786051949","type":"buy"},{"tradeID":"13625","total":"106.443032","date":"2026-08-06 22:17:14","rate":"22.52","amount":"4.7266","timestamp":"1786054634","type":"sell"},{"tradeID":"13626","total":"62.768688","date":"2026-08-06 22:25:00","rate":"22.56","amount":"2.7823","timestamp":"1786055100","type":"sell"},{"tradeID":"13627","total":"163.489965","date":"2026-08-06 22:54:52","rate":"22.65","amount":"7.2181","timestamp":"1786056892","type":"sell"},{"tradeID":"13628","total":"70.144176","date":"2026-08-06 23:09:31","rate":"22.78","amount":"3.0792","timestamp":"1786057771","type":"sell"},{"tradeID":"13629","total":"173.748834","date":"2026-08-06 23:11:38","rate":"22.89","amount":"7.5906","timestamp":"1786057898","type":"sell"},{"tradeID":"13630","total":"151.928214","date":"2026-08-07 00:06:29","rate":"22.74","amount":"6.6811","timestamp":"1786061189","type":"sell"},{"tradeID":"13631","total":"84.698439","date":"2026-08-07 00:10:04","rate":"22.57","amount":"3.7527","timestamp":"1786061404","type":"sell"},{"tradeID":"13632","total":"72.016245","date":"2026-08-07 03:02:47","rate":"23.31","amount":"3.0895","timestamp":"1786071767","type":"sell"},{"tradeID":"13633","total":"163.56312","date":"2026-08-07 03:03:22","rate":"23.46","amount":"6.972","timestamp":"1786071802","type":"sell"},{"tradeID":"13634","total":"390.885908","date":"2026-08-07 03:24:13","rate":"24.58","amount":"15.9026","timestamp":"1786073053","type":"sell"},{"tradeID":"13635","total":"95.25762","date":"2026-08-07 03:30:58","rate":"25.4","amount":"3.7503","timestamp":"1786073458","type":"sell"},{"tradeID":"13636","total":"130.82016","date":"2026-08-07 03:30:58","rate":"25.4","amount":"5.1504","timestamp":"1786073458","type":"sell"},{"tradeID":"13637","total":"260.767416","date":"2026-08-07 03:43:41","rate":"25.48","amount":"10.2342","timestamp":"1786074221","type":"sell"},{"tradeID":"13638","total":"355.355976","date":"2026-08-07 04:44:49","rate":"24.24","amount":"14.6599","timestamp":"1786077889","type":"sell"},{"tradeID":"13639","total":"953.740515","date":"2026-08-07 05:12:52","rate":"25.35","amount":"37.6229","timestamp":"1786079572","type":"sell"},{"tradeID":"13640","total":"260.241492","date":"2026-08-07 05:15:56","rate":"25.32","amount":"10.2781","timestamp":"1786079756","type":"sell"},{"tradeID":"13641","total":"71.876126","date":"2026-08-07 05:46:50","rate":"24.79","amount":"2.8994","timestamp":"1786081610","type":"sell"},{"tradeID":"13642","total":"62.164084","date":"2026-08-07 06:46:05","rate":"24.28","amount":"2.5603","timestamp":"1786085165","type":"buy"},{"tradeID":"13643","total":"175.38746","date":"2026-08-07 07:47:57","rate":"24.76","amount":"7.0835","timestamp":"1786088877","type":"sell"},{"tradeID":"13644","total":"111.957709","date":"2026-08-07 08:02:26","rate":"24.89","amount":"4.4981","timestamp":"1786089746","type":"sell"},{"tradeID":"13645","total":"99.32787","date":"2026-08-07 08:18:29","rate":"24.69","amount":"4.023","timestamp":"1786090709","type":"sell"},{"tradeID":"13646","total":"115.055072","date":"2026-08-07 08:29:40","rate":"24.88","amount":"4.6244","timestamp":"1786091380","type":"sell"},{"tradeID":"13647","total":"66.24724","date":"2026-08-07 08:34:04","rate":"24.95","amount":"2.6552","timestamp":"1786091644","type":"sell"},{"tradeID":"13648","total":"68.906475","date":"2026-08-07 10:33:46","rate":"24.75","amount":"2.7841","timestamp":"1786098826","type":"sell"},{"tradeID":"13649","total":"71.548145","date":"2026-08-07 11:59:35","rate":"24.77","amount":"2.8885","timestamp":"1786103975","type":"sell"},{"tradeID":"13650","total":"179.6985","date":"2026-08-07 13:23:32","rate":"24.3","amount":"7.395","timestamp":"1786109012","type":"buy"},{"tradeID":"13651","total":"243.835677","date":"2026-08-07 14:20:06","rate":"25.11","amount":"9.7107","timestamp":"1786112406","type":"sell"},{"tradeID":"13652","total":"86.54982","date":"2026-08-07 15:15:04","rate":"25.1","amount":"3.4482","timestamp":"1786115704","type":"sell"},{"tradeID":"13653","total":"556.542952","date":"2026-08-07 15:46:08","rate":"25.36","amount":"21.9457","timestamp":"1786117568","type":"buy"},{"tradeID":"13654","total":"549.060764","date":"2026-08-07 15:46:31","rate":"25.67","amount":"21.3892","timestamp":"1786117591","type":"buy"},{"tradeID":"13655","total":"400.7612","date":"2026-08-07 15:46:49","rate":"25.76","amount":"15.5575","timestamp":"1786117609","type":"buy"},{"tradeID":"13656","total":"627.331978","date":"2026-08-07 15:47:08","rate":"25.87","amount":"24.2494","timestamp":"1786117628","type":"buy"},{"tradeID":"13657","total":"587.04646","date":"2026-08-07 15:47:14","rate":"25.96","amount":"22.6135","timestamp":"1786117634","type":"buy"},{"tradeID":"13658","total":"620.425897","date":"2026-08-07 15:47:14","rate":"25.97","amount":"23.8901","timestamp":"1786117634","type":"buy"},{"tradeID":"13659","total":"262.129722","date":"2026-08-07 15:47:14","rate":"26.06","amount":"10.0587","timestamp":"1786117634","type":"buy"},{"tradeID":"13660","total":"90.75114","date":"2026-08-07 15:49:44","rate":"25.05","amount":"3.6228","timestamp":"1786117784","type":"sell"},{"tradeID":"13661","total":"113.913624","date":"2026-08-07 16:10:29","rate":"25.52","amount":"4.4637","timestamp":"1786119029","type":"sell"},{"tradeID":"13662","total":"84.141992","date":"2026-08-07 16:10:29","rate":"25.52","amount":"3.2971","timestamp":"1786119029","type":"sell"},{"tradeID":"13663","total":"119.190468","date":"2026-08-07 16:26:03","rate":"25.16","amount":"4.7373","timestamp":"1786119963","type":"sell"},{"tradeID":"13664","total":"103.44534","date":"2026-08-07 16:26:03","rate":"25.16","amount":"4.1115","timestamp":"1786119963","type":"sell"},{"tradeID":"13665","total":"95.283436","date":"2026-08-07 16:26:03","rate":"25.16","amount":"3.7871","timestamp":"1786119963","type":"sell"},{"tradeID":"13666","total":"149.149772","date":"2026-08-07 16:55:36","rate":"25.46","amount":"5.8582","timestamp":"1786121736","type":"sell"},{"tradeID":"13667","total":"78.569128","date":"2026-08-07 17:24:31","rate":"25.73","amount":"3.0536","timestamp":"1786123471","type":"buy"},{"tradeID":"13668","total":"155.523225","date":"2026-08-07 17:42:41","rate":"25.59","amount":"6.0775","timestamp":"1786124561","type":"sell"},{"tradeID":"13669","total":"66.727355","date":"2026-08-07 17:43:19","rate":"25.45","amount":"2.6219","timestamp":"1786124599","type":"sell"},{"tradeID":"13670","total":"60.88284","date":"2026-08-07 17:49:13","rate":"25.8","amount":"2.3598","timestamp":"1786124953","type":"buy"},{"tradeID":"13671","total":"145.378788","date":"2026-08-07 17:49:28","rate":"25.54","amount":"5.6922","timestamp":"1786124968","type":"buy"},{"tradeID":"13672","total":"85.121918","date":"2026-08-07 18:11:29","rate":"25.66","amount":"3.3173","timestamp":"1786126289","type":"sell"},{"tradeID":"13673","total":"881.69557","date":"2026-08-07 18:26:20","rate":"25.27","amount":"34.891","timestamp":"1786127180","type":"sell"},{"tradeID":"13674","total":"195.264852","date":"2026-08-07 18:45:11","rate":"25.26","amount":"7.7302","timestamp":"1786128311","type":"sell"},{"tradeID":"13675","total":"179.715399","date":"2026-08-07 18:51:20","rate":"25.51","amount":"7.0449","timestamp":"1786128680","type":"sell"},{"tradeID":"13676","total":"379.133648","date":"2026-08-07 18:57:16","rate":"25.12","amount":"15.0929","timestamp":"1786129036","type":"sell"},{"tradeID":"13677","total":"1558.0323","date":"2026-08-07 18:57:27","rate":"25.1","amount":"62.073","timestamp":"1786129047","type":"sell"},{"tradeID":"13678","total":"194.1987","date":"2026-08-07 18:57:28","rate":"25.1","amount":"7.737","timestamp":"1786129048","type":"buy"},{"tradeID":"13679","total":"951.540512","date":"2026-08-07 19:04:07","rate":"25.22","amount":"37.7296","timestamp":"1786129447","type":"sell"},{"tradeID":"13680","total":"427.549304","date":"2026-08-07 19:18:36","rate":"25.48","amount":"16.7798","timestamp":"1786130316","type":"sell"},{"tradeID":"13681","total":"774.342412","date":"2026-08-07 19:46:25","rate":"25.58","amount":"30.2714","timestamp":"1786131985","type":"sell"},{"tradeID":"13682","total":"72.45142","date":"2026-08-07 20:05:07","rate":"25.24","amount":"2.8705","timestamp":"1786133107","type":"sell"},{"tradeID":"13683","total":"253.648332","date":"2026-08-07 20:10:38","rate":"25.34","amount":"10.0098","timestamp":"1786133438","type":"buy"},{"tradeID":"13684","total":"68.481534","date":"2026-08-07 20:43:53","rate":"25.19","amount":"2.7186","timestamp":"1786135433","type":"sell"},{"tradeID":"13685","total":"272.078676","date":"2026-08-07 20:48:02","rate":"25.38","amount":"10.7202","timestamp":"1786135682","type":"buy"},{"tradeID":"13686","total":"717.337449","date":"2026-08-07 20:50:30","rate":"25.17","amount":"28.4997","timestamp":"1786135830","type":"sell"},{"tradeID":"13687","total":"239.693796","date":"2026-08-07 21:17:06","rate":"25.38","amount":"9.4442","timestamp":"1786137426","type":"buy"},{"tradeID":"13688","total":"487.283265","date":"2026-08-07 21:20:05","rate":"25.13","amount":"19.3905","timestamp":"1786137605","type":"sell"},{"tradeID":"13689","total":"82.363372","date":"2026-08-07 21:42:28","rate":"25.64","amount":"3.2123","timestamp":"1786138948","type":"buy"},{"tradeID":"13690","total":"351.67652","date":"2026-08-07 21:45:11","rate":"25.61","amount":"13.732","timestamp":"1786139111","type":"buy"},{"tradeID":"13691","total":"117.955752","date":"2026-08-07 21:59:31","rate":"25.32","amount":"4.6586","timestamp":"1786139971","type":"sell"},{"tradeID":"13692","total":"63.652105","date":"2026-08-07 22:08:28","rate":"25.63","amount":"2.4835","timestamp":"1786140508","type":"buy"},{"tradeID":"13693","total":"166.14512","date":"2026-08-07 22:11:10","rate":"25.42","amount":"6.536","timestamp":"1786140670","type":"sell"},{"tradeID":"13694","total":"135.568936","date":"2026-08-07 22:29:32","rate":"25.64","amount":"5.2874","timestamp":"1786141772","type":"buy"},{"tradeID":"13695","total":"343.937712","date":"2026-08-07 22:57:57","rate":"26.12","amount":"13.1676","timestamp":"1786143477","type":"buy"},{"tradeID":"13696","total":"128.169672","date":"2026-08-07 23:00:45","rate":"25.77","amount":"4.9736","timestamp":"1786143645","type":"sell"},{"tradeID":"13697","total":"128.169672","date":"2026-08-07 23:00:45","rate":"25.77","amount":"4.9736","timestamp":"1786143645","type":"sell"},{"tradeID":"13698","total":"307.919385","date":"2026-08-07 23:02:29","rate":"26.01","amount":"11.8385","timestamp":"1786143749","type":"buy"},{"tradeID":"13699","total":"316.961616","date":"2026-08-07 23:07:13","rate":"25.54","amount":"12.4104","timestamp":"1786144033","type":"sell"},{"tradeID":"13700","total":"219.66584","date":"2026-08-07 23:07:49","rate":"25.84","amount":"8.501","timestamp":"1786144069","type":"sell"},{"tradeID":"13701","total":"302.309413","date":"2026-08-07 23:17:24","rate":"26.11","amount":"11.5783","timestamp":"1786144644","type":"buy"},{"tradeID":"13702","total":"94.992639","date":"2026-08-07 23:17:45","rate":"25.59","amount":"3.7121","timestamp":"1786144665","type":"sell"}]}