{"elapsed":"10ms","result":"true","data":[{"tradeID":"9504","total":"161.33118","date":"2026-06-22 01:33:09","rate":"39.4","amount":"4.0947","timestamp":"1782091989","type":"buy"},{"tradeID":"9505","total":"211.34554","date":"2026-06-22 01:33:09","rate":"39.4","amount":"5.3641","timestamp":"1782091989","type":"buy"},{"tradeID":"9506","total":"451.566676","date":"2026-06-22 03:00:22","rate":"38.06","amount":"11.8646","timestamp":"1782097222","type":"sell"},{"tradeID":"9507","total":"169.363204","date":"2026-06-22 04:18:30","rate":"39.31","amount":"4.3084","timestamp":"1782101910","type":"buy"},{"tradeID":"9508","total":"73.332805","date":"2026-06-22 04:18:30","rate":"39.31","amount":"1.8655","timestamp":"1782101910","type":"buy"},{"tradeID":"9509","total":"110.968199","date":"2026-06-22 04:18:30","rate":"39.31","amount":"2.8229","timestamp":"1782101910","type":"buy"},{"tradeID":"9510","total":"205.190338","date":"2026-06-22 04:18:30","rate":"39.31","amount":"5.2198","timestamp":"1782101910","type":"buy"},{"tradeID":"9511","total":"442.354652","date":"2026-06-22 04:41:03","rate":"39.64","amount":"11.1593","timestamp":"1782103263","type":"buy"},{"tradeID":"9512","total":"66.016456","date":"2026-06-22 04:41:03","rate":"39.64","amount":"1.6654","timestamp":"1782103263","type":"buy"},{"tradeID":"9513","total":"417.579652","date":"2026-06-22 04:41:03","rate":"39.64","amount":"10.5343","timestamp":"1782103263","type":"buy"},{"tradeID":"9514","total":"967.350762","date":"2026-06-22 04:54:25","rate":"37.53","amount":"25.7754","timestamp":"1782104065","type":"sell"},{"tradeID":"9515","total":"124.636512","date":"2026-06-22 06:56:35","rate":"40.04","amount":"3.1128","timestamp":"1782111395","type":"buy"},{"tradeID":"9516","total":"70.734664","date":"2026-06-22 07:02:48","rate":"40.04","amount":"1.7666","timestamp":"1782111768","type":"buy"},{"tradeID":"9517","total":"125.177052","date":"2026-06-22 07:12:02","rate":"40.04","amount":"3.1263","timestamp":"1782112322","type":"buy"},{"tradeID":"9518","total":"1119.333996","date":"2026-06-22 07:51:53","rate":"38.28","amount":"29.2407","timestamp":"1782114713","type":"sell"},{"tradeID":"9519","total":"69.934958","date":"2026-06-22 08:09:12","rate":"39.46","amount":"1.7723","timestamp":"1782115752","type":"buy"},{"tradeID":"9520","total":"135.521424","date":"2026-06-22 08:09:12","rate":"39.46","amount":"3.4344","timestamp":"1782115752","type":"buy"},{"tradeID":"9521","total":"80.59705","date":"2026-06-22 08:09:12","rate":"39.46","amount":"2.0425","timestamp":"1782115752","type":"buy"},{"tradeID":"9522","total":"217.79947","date":"2026-06-22 08:09:12","rate":"39.46","amount":"5.5195","timestamp":"1782115752","type":"buy"},{"tradeID":"9523","total":"138.97158","date":"2026-06-22 08:47:17","rate":"38.6","amount":"3.6003","timestamp":"1782118037","type":"buy"},{"tradeID":"9524","total":"265.10094","date":"2026-06-22 08:47:17","rate":"38.6","amount":"6.8679","timestamp":"1782118037","type":"buy"},{"tradeID":"9525","total":"108.242537","date":"2026-06-22 09:25:45","rate":"38.89","amount":"2.7833","timestamp":"1782120345","type":"buy"},{"tradeID":"9526","total":"176.957278","date":"2026-06-22 09:25:45","rate":"38.89","amount":"4.5502","timestamp":"1782120345","type":"buy"},{"tradeID":"9527","total":"95.509951","date":"2026-06-22 09:25:45","rate":"38.89","amount":"2.4559","timestamp":"1782120345","type":"buy"},{"tradeID":"9528","total":"445.049382","date":"2026-06-22 09:25:45","rate":"38.89","amount":"11.4438","timestamp":"1782120345","type":"buy"},{"tradeID":"9529","total":"63.017356","date":"2026-06-22 09:29:44","rate":"38.89","amount":"1.6204","timestamp":"1782120584","type":"buy"},{"tradeID":"9530","total":"68.77486","date":"2026-06-22 09:37:23","rate":"37.4","amount":"1.8389","timestamp":"1782121043","type":"sell"},{"tradeID":"9531","total":"241.29358","date":"2026-06-22 09:37:23","rate":"37.4","amount":"6.4517","timestamp":"1782121043","type":"sell"},{"tradeID":"9532","total":"189.65914","date":"2026-06-22 09:40:11","rate":"37.4","amount":"5.0711","timestamp":"1782121211","type":"sell"},{"tradeID":"9533","total":"67.720722","date":"2026-06-22 09:49:55","rate":"38.66","amount":"1.7517","timestamp":"1782121795","type":"buy"},{"tradeID":"9534","total":"705.908404","date":"2026-06-22 09:49:55","rate":"38.66","amount":"18.2594","timestamp":"1782121795","type":"buy"},{"tradeID":"9535","total":"107.883664","date":"2026-06-22 09:51:13","rate":"38.36","amount":"2.8124","timestamp":"1782121873","type":"buy"},{"tradeID":"9536","total":"215.6626","date":"2026-06-22 11:00:48","rate":"37.25","amount":"5.7896","timestamp":"1782126048","type":"sell"},{"tradeID":"9537","total":"94.79583","date":"2026-06-22 11:30:35","rate":"37.82","amount":"2.5065","timestamp":"1782127835","type":"buy"},{"tradeID":"9538","total":"305.960018","date":"2026-06-22 11:30:35","rate":"37.82","amount":"8.0899","timestamp":"1782127835","type":"buy"},{"tradeID":"9539","total":"82.538368","date":"2026-06-22 11:30:35","rate":"37.82","amount":"2.1824","timestamp":"1782127835","type":"buy"},{"tradeID":"9540","total":"246.85114","date":"2026-06-22 11:30:35","rate":"37.82","amount":"6.527","timestamp":"1782127835","type":"buy"},{"tradeID":"9541","total":"195.627431","date":"2026-06-22 11:51:40","rate":"36.77","amount":"5.3203","timestamp":"1782129100","type":"buy"},{"tradeID":"9542","total":"378.45432","date":"2026-06-22 11:52:20","rate":"35.4","amount":"10.6908","timestamp":"1782129140","type":"sell"},{"tradeID":"9543","total":"108.90102","date":"2026-06-22 11:52:20","rate":"35.4","amount":"3.0763","timestamp":"1782129140","type":"sell"},{"tradeID":"9544","total":"70.78584","date":"2026-06-22 11:52:20","rate":"35.4","amount":"1.9996","timestamp":"1782129140","type":"sell"},{"tradeID":"9545","total":"599.9238","date":"2026-06-22 11:52:20","rate":"35.4","amount":"16.947","timestamp":"1782129140","type":"sell"},{"tradeID":"9546","total":"141.071346","date":"2026-06-22 11:57:24","rate":"36.66","amount":"3.8481","timestamp":"1782129444","type":"buy"},{"tradeID":"9547","total":"218.14789","date":"2026-06-22 12:10:10","rate":"34.94","amount":"6.2435","timestamp":"1782130210","type":"sell"},{"tradeID":"9548","total":"125.158574","date":"2026-06-22 12:15:25","rate":"34.94","amount":"3.5821","timestamp":"1782130525","type":"sell"},{"tradeID":"9549","total":"152.088408","date":"2026-06-22 12:40:55","rate":"36.24","amount":"4.1967","timestamp":"1782132055","type":"buy"},{"tradeID":"9550","total":"85.96128","date":"2026-06-22 12:40:55","rate":"36.24","amount":"2.372","timestamp":"1782132055","type":"buy"},{"tradeID":"9551","total":"85.67136","date":"2026-06-22 12:40:55","rate":"36.24","amount":"2.364","timestamp":"1782132055","type":"buy"},{"tradeID":"9552","total":"236.625456","date":"2026-06-22 12:40:55","rate":"36.24","amount":"6.5294","timestamp":"1782132055","type":"buy"},{"tradeID":"9553","total":"723.836375","date":"2026-06-22 13:12:13","rate":"36.25","amount":"19.9679","timestamp":"1782133933","type":"buy"},{"tradeID":"9554","total":"194.625084","date":"2026-06-22 13:14:59","rate":"36.13","amount":"5.3868","timestamp":"1782134099","type":"buy"},{"tradeID":"9555","total":"168.7271","date":"2026-06-22 13:14:59","rate":"36.13","amount":"4.67","timestamp":"1782134099","type":"buy"},{"tradeID":"9556","total":"356.021407","date":"2026-06-22 13:14:59","rate":"36.13","amount":"9.8539","timestamp":"1782134099","type":"buy"},{"tradeID":"9557","total":"86.181245","date":"2026-06-22 13:44:35","rate":"36.55","amount":"2.3579","timestamp":"1782135875","type":"buy"},{"tradeID":"9558","total":"287.217763","date":"2026-06-22 13:47:49","rate":"36.43","amount":"7.8841","timestamp":"1782136069","type":"buy"},{"tradeID":"9559","total":"118.871774","date":"2026-06-22 13:58:01","rate":"36.34","amount":"3.2711","timestamp":"1782136681","type":"buy"},{"tradeID":"9560","total":"873.80289","date":"2026-06-22 14:52:50","rate":"35.19","amount":"24.831","timestamp":"1782139970","type":"sell"},{"tradeID":"9561","total":"591.676384","date":"2026-06-22 15:11:42","rate":"37.16","amount":"15.9224","timestamp":"1782141102","type":"buy"},{"tradeID":"9562","total":"104.50813","date":"2026-06-22 16:17:29","rate":"38.05","amount":"2.7466","timestamp":"1782145049","type":"buy"},{"tradeID":"9563","total":"210.085465","date":"2026-06-22 16:17:29","rate":"38.05","amount":"5.5213","timestamp":"1782145049","type":"buy"},{"tradeID":"9564","total":"519.75539","date":"2026-06-22 16:17:29","rate":"38.05","amount":"13.6598","timestamp":"1782145049","type":"buy"},{"tradeID":"9565","total":"78.35256","date":"2026-06-22 16:19:14","rate":"38.05","amount":"2.0592","timestamp":"1782145154","type":"buy"},{"tradeID":"9566","total":"238.84746","date":"2026-06-22 16:19:14","rate":"38.05","amount":"6.2772","timestamp":"1782145154","type":"buy"},{"tradeID":"9567","total":"128.283183","date":"2026-06-22 16:54:25","rate":"37.09","amount":"3.4587","timestamp":"1782147265","type":"sell"},{"tradeID":"9568","total":"136.925153","date":"2026-06-22 16:54:25","rate":"37.09","amount":"3.6917","timestamp":"1782147265","type":"sell"},{"tradeID":"9569","total":"293.415281","date":"2026-06-22 16:54:25","rate":"37.09","amount":"7.9109","timestamp":"1782147265","type":"sell"},{"tradeID":"9570","total":"354.665707","date":"2026-06-22 16:54:25","rate":"37.09","amount":"9.5623","timestamp":"1782147265","type":"sell"},{"tradeID":"9571","total":"132.801728","date":"2026-06-22 17:51:25","rate":"38.84","amount":"3.4192","timestamp":"1782150685","type":"buy"},{"tradeID":"9572","total":"241.760001","date":"2026-06-22 17:55:11","rate":"37.39","amount":"6.4659","timestamp":"1782150911","type":"sell"},{"tradeID":"9573","total":"701.559787","date":"2026-06-22 17:55:11","rate":"37.39","amount":"18.7633","timestamp":"1782150911","type":"sell"},{"tradeID":"9574","total":"154.56702","date":"2026-06-22 18:02:42","rate":"37.16","amount":"4.1595","timestamp":"1782151362","type":"sell"},{"tradeID":"9575","total":"71.592456","date":"2026-06-22 18:02:42","rate":"37.16","amount":"1.9266","timestamp":"1782151362","type":"sell"},{"tradeID":"9576","total":"748.276056","date":"2026-06-22 18:02:42","rate":"37.16","amount":"20.1366","timestamp":"1782151362","type":"sell"},{"tradeID":"9577","total":"75.059033","date":"2026-06-22 19:00:33","rate":"37.09","amount":"2.0237","timestamp":"1782154833","type":"sell"},{"tradeID":"9578","total":"233.010507","date":"2026-06-22 19:00:33","rate":"37.09","amount":"6.2823","timestamp":"1782154833","type":"sell"},{"tradeID":"9579","total":"129.922338","date":"2026-06-22 19:36:58","rate":"38.74","amount":"3.3537","timestamp":"1782157018","type":"buy"},{"tradeID":"9580","total":"176.824856","date":"2026-06-22 19:36:58","rate":"38.74","amount":"4.5644","timestamp":"1782157018","type":"buy"},{"tradeID":"9581","total":"513.068686","date":"2026-06-22 19:36:58","rate":"38.74","amount":"13.2439","timestamp":"1782157018","type":"buy"},{"tradeID":"9582","total":"945.564528","date":"2026-06-22 20:03:51","rate":"37.04","amount":"25.5282","timestamp":"1782158631","type":"sell"},{"tradeID":"9583","total":"170.521732","date":"2026-06-22 21:05:23","rate":"36.86","amount":"4.6262","timestamp":"1782162323","type":"sell"}]}