{"elapsed":"11ms","result":"true","data":[{"tradeID":"4840606","total":"0.5417","date":"2026-08-07 14:05:47","rate":"0.5417","amount":"1","timestamp":"1786111547","type":"buy"},{"tradeID":"4840607","total":"3.07748","date":"2026-08-07 14:05:48","rate":"0.5306","amount":"5.8","timestamp":"1786111548","type":"sell"},{"tradeID":"4840608","total":"1.43316","date":"2026-08-07 14:06:29","rate":"0.5308","amount":"2.7","timestamp":"1786111589","type":"sell"},{"tradeID":"4840609","total":"3.9775","date":"2026-08-07 14:14:53","rate":"0.5375","amount":"7.4","timestamp":"1786112093","type":"buy"},{"tradeID":"4840610","total":"4.03125","date":"2026-08-07 14:22:02","rate":"0.5375","amount":"7.5","timestamp":"1786112522","type":"buy"},{"tradeID":"4840611","total":"4.04325","date":"2026-08-07 14:35:05","rate":"0.5391","amount":"7.5","timestamp":"1786113305","type":"sell"},{"tradeID":"4840612","total":"8.6016","date":"2026-08-07 14:35:05","rate":"0.5376","amount":"16","timestamp":"1786113305","type":"sell"},{"tradeID":"4840613","total":"0.21504","date":"2026-08-07 14:35:05","rate":"0.5376","amount":"0.4","timestamp":"1786113305","type":"sell"},{"tradeID":"4840614","total":"9.46","date":"2026-08-07 14:35:05","rate":"0.5375","amount":"17.6","timestamp":"1786113305","type":"sell"},{"tradeID":"4840615","total":"10.6425","date":"2026-08-07 14:35:09","rate":"0.5375","amount":"19.8","timestamp":"1786113309","type":"sell"},{"tradeID":"4840616","total":"0.86","date":"2026-08-07 14:35:14","rate":"0.5375","amount":"1.6","timestamp":"1786113314","type":"sell"},{"tradeID":"4840617","total":"9.48038","date":"2026-08-07 14:35:14","rate":"0.5209","amount":"18.2","timestamp":"1786113314","type":"buy"},{"tradeID":"4840618","total":"9.48038","date":"2026-08-07 14:35:14","rate":"0.5209","amount":"18.2","timestamp":"1786113314","type":"buy"},{"tradeID":"4840619","total":"2.29196","date":"2026-08-07 14:35:14","rate":"0.5209","amount":"4.4","timestamp":"1786113314","type":"buy"},{"tradeID":"4840620","total":"9.79292","date":"2026-08-07 14:35:18","rate":"0.5209","amount":"18.8","timestamp":"1786113318","type":"sell"},{"tradeID":"4840621","total":"0.5208","date":"2026-08-07 14:35:18","rate":"0.5208","amount":"1","timestamp":"1786113318","type":"sell"},{"tradeID":"4840622","total":"6.35376","date":"2026-08-07 14:35:18","rate":"0.5208","amount":"12.2","timestamp":"1786113318","type":"buy"},{"tradeID":"4840623","total":"8.39612","date":"2026-08-07 14:42:05","rate":"0.5314","amount":"15.8","timestamp":"1786113725","type":"buy"},{"tradeID":"4840624","total":"6.03744","date":"2026-08-07 14:42:24","rate":"0.5296","amount":"11.4","timestamp":"1786113744","type":"buy"},{"tradeID":"4840625","total":"2.621","date":"2026-08-07 14:52:10","rate":"0.5242","amount":"5","timestamp":"1786114330","type":"sell"},{"tradeID":"4840626","total":"1.72161","date":"2026-08-07 14:52:45","rate":"0.5217","amount":"3.3","timestamp":"1786114365","type":"sell"},{"tradeID":"4840627","total":"1.05","date":"2026-08-07 15:01:20","rate":"0.525","amount":"2","timestamp":"1786114880","type":"sell"},{"tradeID":"4840628","total":"0.94842","date":"2026-08-07 15:04:02","rate":"0.5269","amount":"1.8","timestamp":"1786115042","type":"buy"},{"tradeID":"4840629","total":"4.32386","date":"2026-08-07 15:46:08","rate":"0.5273","amount":"8.2","timestamp":"1786117568","type":"buy"},{"tradeID":"4840630","total":"3.7345","date":"2026-08-07 15:46:31","rate":"0.5335","amount":"7","timestamp":"1786117591","type":"buy"},{"tradeID":"4840631","total":"4.14337","date":"2026-08-07 15:46:31","rate":"0.5381","amount":"7.7","timestamp":"1786117591","type":"sell"},{"tradeID":"4840632","total":"3.60527","date":"2026-08-07 15:46:31","rate":"0.5381","amount":"6.7","timestamp":"1786117591","type":"sell"},{"tradeID":"4840633","total":"3.67632","date":"2026-08-07 15:46:49","rate":"0.5328","amount":"6.9","timestamp":"1786117609","type":"buy"},{"tradeID":"4840634","total":"4.158","date":"2026-08-07 15:46:49","rate":"0.54","amount":"7.7","timestamp":"1786117609","type":"sell"},{"tradeID":"4840635","total":"0.54","date":"2026-08-07 15:46:49","rate":"0.54","amount":"1","timestamp":"1786117609","type":"sell"},{"tradeID":"4840636","total":"3.6346","date":"2026-08-07 15:47:08","rate":"0.5345","amount":"6.8","timestamp":"1786117628","type":"buy"},{"tradeID":"4840637","total":"9.47975","date":"2026-08-07 15:47:08","rate":"0.5417","amount":"17.5","timestamp":"1786117628","type":"buy"},{"tradeID":"4840638","total":"3.59321","date":"2026-08-07 15:47:14","rate":"0.5363","amount":"6.7","timestamp":"1786117634","type":"buy"},{"tradeID":"4840639","total":"9.31724","date":"2026-08-07 15:47:14","rate":"0.5417","amount":"17.2","timestamp":"1786117634","type":"buy"},{"tradeID":"4840640","total":"5.47117","date":"2026-08-07 15:47:14","rate":"0.5417","amount":"10.1","timestamp":"1786117634","type":"buy"},{"tradeID":"4840641","total":"7.42129","date":"2026-08-07 15:47:14","rate":"0.5417","amount":"13.7","timestamp":"1786117634","type":"buy"},{"tradeID":"4840642","total":"4.0815","date":"2026-08-07 15:47:14","rate":"0.5442","amount":"7.5","timestamp":"1786117634","type":"sell"},{"tradeID":"4840643","total":"0.8163","date":"2026-08-07 15:48:30","rate":"0.5442","amount":"1.5","timestamp":"1786117710","type":"sell"},{"tradeID":"4840644","total":"5.98401","date":"2026-08-07 15:48:58","rate":"0.5391","amount":"11.1","timestamp":"1786117738","type":"sell"},{"tradeID":"4840645","total":"5.371","date":"2026-08-07 15:49:12","rate":"0.5371","amount":"10","timestamp":"1786117752","type":"sell"},{"tradeID":"4840646","total":"6.23142","date":"2026-08-07 15:49:39","rate":"0.5326","amount":"11.7","timestamp":"1786117779","type":"sell"},{"tradeID":"4840647","total":"5.99126","date":"2026-08-07 15:49:53","rate":"0.5302","amount":"11.3","timestamp":"1786117793","type":"sell"},{"tradeID":"4840648","total":"2.26696","date":"2026-08-07 15:49:53","rate":"0.5272","amount":"4.3","timestamp":"1786117793","type":"sell"},{"tradeID":"4840649","total":"0.9027","date":"2026-08-07 15:53:53","rate":"0.531","amount":"1.7","timestamp":"1786118033","type":"buy"},{"tradeID":"4840650","total":"6.5026","date":"2026-08-07 15:57:55","rate":"0.533","amount":"12.2","timestamp":"1786118275","type":"sell"},{"tradeID":"4840651","total":"6.5026","date":"2026-08-07 15:57:55","rate":"0.533","amount":"12.2","timestamp":"1786118275","type":"sell"},{"tradeID":"4840652","total":"4.04472","date":"2026-08-07 15:59:58","rate":"0.5322","amount":"7.6","timestamp":"1786118398","type":"sell"},{"tradeID":"4840653","total":"6.69564","date":"2026-08-07 16:00:16","rate":"0.5314","amount":"12.6","timestamp":"1786118416","type":"sell"},{"tradeID":"4840654","total":"4.71789","date":"2026-08-07 16:00:34","rate":"0.5301","amount":"8.9","timestamp":"1786118434","type":"sell"},{"tradeID":"4840655","total":"6.3948","date":"2026-08-07 16:02:08","rate":"0.5329","amount":"12","timestamp":"1786118528","type":"sell"},{"tradeID":"4840656","total":"10.1251","date":"2026-08-07 16:02:08","rate":"0.5329","amount":"19","timestamp":"1786118528","type":"sell"},{"tradeID":"4840657","total":"6.81156","date":"2026-08-07 16:02:11","rate":"0.5406","amount":"12.6","timestamp":"1786118531","type":"sell"},{"tradeID":"4840658","total":"7.6538","date":"2026-08-07 16:02:35","rate":"0.539","amount":"14.2","timestamp":"1786118555","type":"sell"},{"tradeID":"4840659","total":"4.0215","date":"2026-08-07 16:04:41","rate":"0.5362","amount":"7.5","timestamp":"1786118681","type":"sell"},{"tradeID":"4840660","total":"3.6448","date":"2026-08-07 16:04:41","rate":"0.536","amount":"6.8","timestamp":"1786118681","type":"buy"},{"tradeID":"4840661","total":"0.96354","date":"2026-08-07 16:37:31","rate":"0.5353","amount":"1.8","timestamp":"1786120651","type":"sell"},{"tradeID":"4840662","total":"4.02375","date":"2026-08-07 17:49:38","rate":"0.5365","amount":"7.5","timestamp":"1786124978","type":"buy"},{"tradeID":"4840663","total":"4.04025","date":"2026-08-07 18:19:45","rate":"0.5387","amount":"7.5","timestamp":"1786126785","type":"buy"},{"tradeID":"4840664","total":"4.04025","date":"2026-08-07 18:21:48","rate":"0.5387","amount":"7.5","timestamp":"1786126908","type":"buy"},{"tradeID":"4840665","total":"13.83578","date":"2026-08-07 18:26:20","rate":"0.5342","amount":"25.9","timestamp":"1786127180","type":"sell"},{"tradeID":"4840666","total":"4.7826","date":"2026-08-07 18:26:20","rate":"0.5314","amount":"9","timestamp":"1786127180","type":"sell"},{"tradeID":"4840667","total":"6.32485","date":"2026-08-07 18:57:16","rate":"0.5315","amount":"11.9","timestamp":"1786129036","type":"sell"},{"tradeID":"4840668","total":"1.7008","date":"2026-08-07 18:57:16","rate":"0.5315","amount":"3.2","timestamp":"1786129036","type":"sell"},{"tradeID":"4840669","total":"7.12076","date":"2026-08-07 18:57:27","rate":"0.5314","amount":"13.4","timestamp":"1786129047","type":"sell"},{"tradeID":"4840670","total":"16.42026","date":"2026-08-07 18:57:27","rate":"0.5314","amount":"30.9","timestamp":"1786129047","type":"sell"},{"tradeID":"4840671","total":"9.45714","date":"2026-08-07 18:57:27","rate":"0.5313","amount":"17.8","timestamp":"1786129047","type":"sell"},{"tradeID":"4840672","total":"4.14414","date":"2026-08-07 18:57:28","rate":"0.5313","amount":"7.8","timestamp":"1786129048","type":"sell"},{"tradeID":"4840673","total":"3.996","date":"2026-08-07 19:14:54","rate":"0.5328","amount":"7.5","timestamp":"1786130094","type":"sell"},{"tradeID":"4840674","total":"4.005","date":"2026-08-07 19:15:46","rate":"0.534","amount":"7.5","timestamp":"1786130146","type":"buy"},{"tradeID":"4840675","total":"4.002","date":"2026-08-07 19:21:08","rate":"0.5336","amount":"7.5","timestamp":"1786130468","type":"sell"},{"tradeID":"4840676","total":"3.93976","date":"2026-08-07 19:43:08","rate":"0.5324","amount":"7.4","timestamp":"1786131788","type":"sell"},{"tradeID":"4840677","total":"4.67886","date":"2026-08-07 19:59:37","rate":"0.5378","amount":"8.7","timestamp":"1786132777","type":"buy"},{"tradeID":"4840678","total":"1.29096","date":"2026-08-07 19:59:37","rate":"0.5379","amount":"2.4","timestamp":"1786132777","type":"buy"},{"tradeID":"4840679","total":"0.95832","date":"2026-08-07 21:54:49","rate":"0.5324","amount":"1.8","timestamp":"1786139689","type":"sell"},{"tradeID":"4840680","total":"4.67364","date":"2026-08-07 22:40:09","rate":"0.5372","amount":"8.7","timestamp":"1786142409","type":"buy"},{"tradeID":"4840681","total":"4.3144","date":"2026-08-07 22:40:09","rate":"0.5393","amount":"8","timestamp":"1786142409","type":"buy"},{"tradeID":"4840682","total":"8.98226","date":"2026-08-07 22:41:44","rate":"0.5411","amount":"16.6","timestamp":"1786142504","type":"buy"},{"tradeID":"4840683","total":"28.46712","date":"2026-08-07 22:41:44","rate":"0.5412","amount":"52.6","timestamp":"1786142504","type":"buy"},{"tradeID":"4840684","total":"17.22924","date":"2026-08-07 22:41:44","rate":"0.5418","amount":"31.8","timestamp":"1786142504","type":"buy"},{"tradeID":"4840685","total":"8.91947","date":"2026-08-07 22:45:52","rate":"0.5341","amount":"16.7","timestamp":"1786142752","type":"sell"}]}