{"elapsed":"9ms","result":"true","data":[{"tradeID":"4437348","total":"4.03","date":"2026-06-22 20:35:00","rate":"0.806","amount":"5","timestamp":"1782160500","type":"buy"},{"tradeID":"4437349","total":"1.9488","date":"2026-06-22 20:35:00","rate":"0.812","amount":"2.4","timestamp":"1782160500","type":"buy"},{"tradeID":"4437350","total":"3.80418","date":"2026-06-22 20:39:42","rate":"0.8094","amount":"4.7","timestamp":"1782160782","type":"buy"},{"tradeID":"4437351","total":"10.1175","date":"2026-06-22 20:39:42","rate":"0.8094","amount":"12.5","timestamp":"1782160782","type":"buy"},{"tradeID":"4437352","total":"4.77546","date":"2026-06-22 20:39:42","rate":"0.8094","amount":"5.9","timestamp":"1782160782","type":"buy"},{"tradeID":"4437353","total":"4.05","date":"2026-06-22 20:39:45","rate":"0.81","amount":"5","timestamp":"1782160785","type":"sell"},{"tradeID":"4437354","total":"1.93032","date":"2026-06-22 20:39:45","rate":"0.8043","amount":"2.4","timestamp":"1782160785","type":"sell"},{"tradeID":"4437355","total":"31.75833","date":"2026-06-22 20:40:00","rate":"0.8081","amount":"39.3","timestamp":"1782160800","type":"sell"},{"tradeID":"4437356","total":"28.9264","date":"2026-06-22 20:40:00","rate":"0.808","amount":"35.8","timestamp":"1782160800","type":"sell"},{"tradeID":"4437357","total":"28.9072","date":"2026-06-22 20:40:02","rate":"0.812","amount":"35.6","timestamp":"1782160802","type":"sell"},{"tradeID":"4437358","total":"0.0812","date":"2026-06-22 20:41:37","rate":"0.812","amount":"0.1","timestamp":"1782160897","type":"sell"},{"tradeID":"4437359","total":"9.6864","date":"2026-06-22 20:41:37","rate":"0.8072","amount":"12","timestamp":"1782160897","type":"sell"},{"tradeID":"4437360","total":"32.88888","date":"2026-06-22 20:41:37","rate":"0.8061","amount":"40.8","timestamp":"1782160897","type":"sell"},{"tradeID":"4437361","total":"4.03","date":"2026-06-22 20:41:37","rate":"0.806","amount":"5","timestamp":"1782160897","type":"sell"},{"tradeID":"4437362","total":"2.2568","date":"2026-06-22 20:41:37","rate":"0.806","amount":"2.8","timestamp":"1782160897","type":"sell"},{"tradeID":"4437363","total":"9.9138","date":"2026-06-22 20:41:37","rate":"0.806","amount":"12.3","timestamp":"1782160897","type":"sell"},{"tradeID":"4437364","total":"9.9138","date":"2026-06-22 20:41:37","rate":"0.806","amount":"12.3","timestamp":"1782160897","type":"sell"},{"tradeID":"4437365","total":"4.05","date":"2026-06-22 20:42:00","rate":"0.81","amount":"5","timestamp":"1782160920","type":"sell"},{"tradeID":"4437366","total":"9.88322","date":"2026-06-22 20:44:14","rate":"0.8101","amount":"12.2","timestamp":"1782161054","type":"sell"},{"tradeID":"4437367","total":"4.05","date":"2026-06-22 20:44:14","rate":"0.81","amount":"5","timestamp":"1782161054","type":"sell"},{"tradeID":"4437368","total":"10.449","date":"2026-06-22 20:44:14","rate":"0.81","amount":"12.9","timestamp":"1782161054","type":"buy"},{"tradeID":"4437369","total":"4.617","date":"2026-06-22 20:44:14","rate":"0.81","amount":"5.7","timestamp":"1782161054","type":"buy"},{"tradeID":"4437370","total":"9.29315","date":"2026-06-22 20:44:46","rate":"0.8081","amount":"11.5","timestamp":"1782161086","type":"sell"},{"tradeID":"4437371","total":"4.04","date":"2026-06-22 20:44:46","rate":"0.808","amount":"5","timestamp":"1782161086","type":"sell"},{"tradeID":"4437372","total":"10.504","date":"2026-06-22 20:44:46","rate":"0.808","amount":"13","timestamp":"1782161086","type":"buy"},{"tradeID":"4437373","total":"5.0904","date":"2026-06-22 20:44:46","rate":"0.808","amount":"6.3","timestamp":"1782161086","type":"buy"},{"tradeID":"4437374","total":"4.04","date":"2026-06-22 20:45:54","rate":"0.808","amount":"5","timestamp":"1782161154","type":"sell"},{"tradeID":"4437375","total":"6.851","date":"2026-06-22 20:45:54","rate":"0.806","amount":"8.5","timestamp":"1782161154","type":"sell"},{"tradeID":"4437376","total":"4.03","date":"2026-06-22 20:45:54","rate":"0.806","amount":"5","timestamp":"1782161154","type":"sell"},{"tradeID":"4437377","total":"4.03","date":"2026-06-22 20:45:54","rate":"0.806","amount":"5","timestamp":"1782161154","type":"sell"},{"tradeID":"4437378","total":"28.9354","date":"2026-06-22 20:45:54","rate":"0.806","amount":"35.9","timestamp":"1782161154","type":"sell"},{"tradeID":"4437379","total":"191.86232","date":"2026-06-22 20:45:54","rate":"0.8021","amount":"239.2","timestamp":"1782161154","type":"sell"},{"tradeID":"4437380","total":"11.47003","date":"2026-06-22 20:45:58","rate":"0.8021","amount":"14.3","timestamp":"1782161158","type":"sell"},{"tradeID":"4437381","total":"6.49701","date":"2026-06-22 20:45:58","rate":"0.8021","amount":"8.1","timestamp":"1782161158","type":"sell"},{"tradeID":"4437382","total":"9.9015","date":"2026-06-22 20:46:04","rate":"0.805","amount":"12.3","timestamp":"1782161164","type":"buy"},{"tradeID":"4437383","total":"9.54975","date":"2026-06-22 20:46:26","rate":"0.8025","amount":"11.9","timestamp":"1782161186","type":"buy"},{"tradeID":"4437384","total":"4.05297","date":"2026-06-22 20:47:19","rate":"0.7947","amount":"5.1","timestamp":"1782161239","type":"sell"},{"tradeID":"4437385","total":"9.67153","date":"2026-06-22 20:47:19","rate":"0.7993","amount":"12.1","timestamp":"1782161239","type":"buy"},{"tradeID":"4437386","total":"1.05989","date":"2026-06-22 20:47:19","rate":"0.8153","amount":"1.3","timestamp":"1782161239","type":"buy"},{"tradeID":"4437387","total":"4.0494","date":"2026-06-22 20:47:23","rate":"0.794","amount":"5.1","timestamp":"1782161243","type":"buy"},{"tradeID":"4437388","total":"3.92","date":"2026-06-22 20:47:23","rate":"0.8","amount":"4.9","timestamp":"1782161243","type":"buy"},{"tradeID":"4437389","total":"9.01514","date":"2026-06-22 20:47:24","rate":"0.7978","amount":"11.3","timestamp":"1782161244","type":"buy"},{"tradeID":"4437390","total":"4.0494","date":"2026-06-22 20:47:25","rate":"0.794","amount":"5.1","timestamp":"1782161245","type":"buy"},{"tradeID":"4437391","total":"0.16","date":"2026-06-22 20:47:25","rate":"0.8","amount":"0.2","timestamp":"1782161245","type":"buy"},{"tradeID":"4437392","total":"1.7732","date":"2026-06-22 20:47:25","rate":"0.806","amount":"2.2","timestamp":"1782161245","type":"buy"},{"tradeID":"4437393","total":"8.63892","date":"2026-06-22 20:47:26","rate":"0.7999","amount":"10.8","timestamp":"1782161246","type":"buy"},{"tradeID":"4437394","total":"4.0392","date":"2026-06-22 20:47:27","rate":"0.792","amount":"5.1","timestamp":"1782161247","type":"buy"},{"tradeID":"4437395","total":"9.80925","date":"2026-06-22 20:47:28","rate":"0.7975","amount":"12.3","timestamp":"1782161248","type":"buy"},{"tradeID":"4437396","total":"4.0494","date":"2026-06-22 20:47:29","rate":"0.794","amount":"5.1","timestamp":"1782161249","type":"buy"},{"tradeID":"4437397","total":"4.0494","date":"2026-06-22 20:47:31","rate":"0.794","amount":"5.1","timestamp":"1782161251","type":"buy"},{"tradeID":"4437398","total":"1.9344","date":"2026-06-22 20:47:31","rate":"0.806","amount":"2.4","timestamp":"1782161251","type":"buy"},{"tradeID":"4437399","total":"4.0596","date":"2026-06-22 20:47:33","rate":"0.796","amount":"5.1","timestamp":"1782161253","type":"buy"},{"tradeID":"4437400","total":"4.029","date":"2026-06-22 20:47:38","rate":"0.79","amount":"5.1","timestamp":"1782161258","type":"buy"},{"tradeID":"4437401","total":"4.0494","date":"2026-06-22 20:47:38","rate":"0.794","amount":"5.1","timestamp":"1782161258","type":"buy"},{"tradeID":"4437402","total":"0.0806","date":"2026-06-22 20:47:38","rate":"0.806","amount":"0.1","timestamp":"1782161258","type":"buy"},{"tradeID":"4437403","total":"9.67395","date":"2026-06-22 20:47:47","rate":"0.7995","amount":"12.1","timestamp":"1782161267","type":"buy"},{"tradeID":"4437404","total":"12.3938","date":"2026-06-22 20:47:47","rate":"0.7996","amount":"15.5","timestamp":"1782161267","type":"buy"},{"tradeID":"4437405","total":"9.7872","date":"2026-06-22 20:47:50","rate":"0.8156","amount":"12","timestamp":"1782161270","type":"sell"},{"tradeID":"4437406","total":"9.54856","date":"2026-06-22 20:47:51","rate":"0.8092","amount":"11.8","timestamp":"1782161271","type":"sell"},{"tradeID":"4437407","total":"9.9758","date":"2026-06-22 20:48:00","rate":"0.8045","amount":"12.4","timestamp":"1782161280","type":"sell"},{"tradeID":"4437408","total":"12.56471","date":"2026-06-22 20:57:52","rate":"0.8003","amount":"15.7","timestamp":"1782161872","type":"sell"},{"tradeID":"4437409","total":"7.12178","date":"2026-06-22 20:57:52","rate":"0.8002","amount":"8.9","timestamp":"1782161872","type":"sell"},{"tradeID":"4437410","total":"19.25404","date":"2026-06-22 20:57:52","rate":"0.7891","amount":"24.4","timestamp":"1782161872","type":"sell"},{"tradeID":"4437411","total":"9.39029","date":"2026-06-22 20:57:52","rate":"0.7891","amount":"11.9","timestamp":"1782161872","type":"buy"},{"tradeID":"4437412","total":"2.91967","date":"2026-06-22 20:57:52","rate":"0.7891","amount":"3.7","timestamp":"1782161872","type":"buy"},{"tradeID":"4437413","total":"9.52952","date":"2026-06-22 20:57:54","rate":"0.8008","amount":"11.9","timestamp":"1782161874","type":"buy"},{"tradeID":"4437414","total":"9.80064","date":"2026-06-22 20:58:03","rate":"0.7968","amount":"12.3","timestamp":"1782161883","type":"buy"},{"tradeID":"4437415","total":"0.39855","date":"2026-06-22 20:58:03","rate":"0.7971","amount":"0.5","timestamp":"1782161883","type":"buy"},{"tradeID":"4437416","total":"5.97825","date":"2026-06-22 20:58:03","rate":"0.7971","amount":"7.5","timestamp":"1782161883","type":"buy"},{"tradeID":"4437417","total":"14.42955","date":"2026-06-22 20:58:37","rate":"0.7885","amount":"18.3","timestamp":"1782161917","type":"buy"},{"tradeID":"4437418","total":"9.54206","date":"2026-06-22 20:58:37","rate":"0.7886","amount":"12.1","timestamp":"1782161917","type":"buy"},{"tradeID":"4437419","total":"10.38568","date":"2026-06-22 20:58:37","rate":"0.7928","amount":"13.1","timestamp":"1782161917","type":"buy"},{"tradeID":"4437420","total":"32.98048","date":"2026-06-22 20:58:37","rate":"0.7928","amount":"41.6","timestamp":"1782161917","type":"buy"},{"tradeID":"4437421","total":"12.29305","date":"2026-06-22 20:58:37","rate":"0.7931","amount":"15.5","timestamp":"1782161917","type":"buy"},{"tradeID":"4437422","total":"9.6792","date":"2026-06-22 21:02:15","rate":"0.8066","amount":"12","timestamp":"1782162135","type":"sell"},{"tradeID":"4437423","total":"3.87072","date":"2026-06-22 21:02:15","rate":"0.8064","amount":"4.8","timestamp":"1782162135","type":"buy"},{"tradeID":"4437424","total":"3.87072","date":"2026-06-22 21:02:15","rate":"0.8064","amount":"4.8","timestamp":"1782162135","type":"buy"},{"tradeID":"4437425","total":"3.87072","date":"2026-06-22 21:02:15","rate":"0.8064","amount":"4.8","timestamp":"1782162135","type":"buy"},{"tradeID":"4437426","total":"0.88704","date":"2026-06-22 21:02:15","rate":"0.8064","amount":"1.1","timestamp":"1782162135","type":"buy"},{"tradeID":"4437427","total":"8.42415","date":"2026-06-22 21:50:41","rate":"0.8023","amount":"10.5","timestamp":"1782165041","type":"sell"}]}