{"elapsed":"8ms","result":"true","data":[{"tradeID":"92468","total":"38.66512","date":"2026-06-22 02:45:27","rate":"6.032","amount":"6.41","timestamp":"1782096327","type":"buy"},{"tradeID":"92469","total":"13.38624","date":"2026-06-22 02:54:41","rate":"5.976","amount":"2.24","timestamp":"1782096881","type":"sell"},{"tradeID":"92470","total":"8.34297","date":"2026-06-22 02:58:40","rate":"5.917","amount":"1.41","timestamp":"1782097120","type":"sell"},{"tradeID":"92471","total":"35.9632","date":"2026-06-22 02:58:40","rate":"5.915","amount":"6.08","timestamp":"1782097120","type":"sell"},{"tradeID":"92472","total":"19.80792","date":"2026-06-22 03:34:13","rate":"6.039","amount":"3.28","timestamp":"1782099253","type":"buy"},{"tradeID":"92473","total":"7.66064","date":"2026-06-22 03:58:28","rate":"6.032","amount":"1.27","timestamp":"1782100708","type":"buy"},{"tradeID":"92474","total":"6.5178","date":"2026-06-22 04:08:44","rate":"6.035","amount":"1.08","timestamp":"1782101324","type":"buy"},{"tradeID":"92475","total":"6.46173","date":"2026-06-22 04:46:17","rate":"6.039","amount":"1.07","timestamp":"1782103577","type":"buy"},{"tradeID":"92476","total":"8.08656","date":"2026-06-22 05:13:19","rate":"5.946","amount":"1.36","timestamp":"1782105199","type":"sell"},{"tradeID":"92477","total":"16.9404","date":"2026-06-22 06:04:40","rate":"5.944","amount":"2.85","timestamp":"1782108280","type":"buy"},{"tradeID":"92478","total":"5.24744","date":"2026-06-22 06:45:49","rate":"5.963","amount":"0.88","timestamp":"1782110749","type":"sell"},{"tradeID":"92479","total":"37.16504","date":"2026-06-22 07:08:01","rate":"5.918","amount":"6.28","timestamp":"1782112081","type":"sell"},{"tradeID":"92480","total":"8.6904","date":"2026-06-22 07:11:29","rate":"6.035","amount":"1.44","timestamp":"1782112289","type":"buy"},{"tradeID":"92481","total":"7.91028","date":"2026-06-22 08:01:16","rate":"6.132","amount":"1.29","timestamp":"1782115276","type":"buy"},{"tradeID":"92482","total":"12.25917","date":"2026-06-22 08:10:49","rate":"6.039","amount":"2.03","timestamp":"1782115849","type":"sell"},{"tradeID":"92483","total":"5.07192","date":"2026-06-22 09:33:00","rate":"6.038","amount":"0.84","timestamp":"1782120780","type":"buy"},{"tradeID":"92484","total":"12.35052","date":"2026-06-22 09:51:01","rate":"6.084","amount":"2.03","timestamp":"1782121861","type":"buy"},{"tradeID":"92485","total":"10.809","date":"2026-06-22 09:52:43","rate":"6.005","amount":"1.8","timestamp":"1782121963","type":"sell"},{"tradeID":"92486","total":"5.53288","date":"2026-06-22 10:16:10","rate":"6.014","amount":"0.92","timestamp":"1782123370","type":"sell"},{"tradeID":"92487","total":"6.48972","date":"2026-06-22 10:18:21","rate":"6.009","amount":"1.08","timestamp":"1782123501","type":"sell"},{"tradeID":"92488","total":"7.6425","date":"2026-06-22 10:22:07","rate":"6.114","amount":"1.25","timestamp":"1782123727","type":"buy"},{"tradeID":"92489","total":"23.247","date":"2026-06-22 10:23:20","rate":"6.15","amount":"3.78","timestamp":"1782123800","type":"buy"},{"tradeID":"92490","total":"13.038","date":"2026-06-22 10:23:20","rate":"6.15","amount":"2.12","timestamp":"1782123800","type":"buy"},{"tradeID":"92491","total":"10.10896","date":"2026-06-22 10:23:20","rate":"6.164","amount":"1.64","timestamp":"1782123800","type":"buy"},{"tradeID":"92492","total":"7.626","date":"2026-06-22 10:54:41","rate":"6.15","amount":"1.24","timestamp":"1782125681","type":"buy"},{"tradeID":"92493","total":"3.444","date":"2026-06-22 10:55:03","rate":"6.15","amount":"0.56","timestamp":"1782125703","type":"buy"},{"tradeID":"92494","total":"4.18268","date":"2026-06-22 10:55:03","rate":"6.151","amount":"0.68","timestamp":"1782125703","type":"buy"},{"tradeID":"92495","total":"4.86252","date":"2026-06-22 10:55:03","rate":"6.234","amount":"0.78","timestamp":"1782125703","type":"buy"},{"tradeID":"92496","total":"5.53189","date":"2026-06-22 10:59:13","rate":"6.079","amount":"0.91","timestamp":"1782125953","type":"sell"},{"tradeID":"92497","total":"31.66208","date":"2026-06-22 11:32:22","rate":"6.184","amount":"5.12","timestamp":"1782127942","type":"buy"},{"tradeID":"92498","total":"46.99456","date":"2026-06-22 11:35:03","rate":"6.208","amount":"7.57","timestamp":"1782128103","type":"buy"},{"tradeID":"92499","total":"9.37584","date":"2026-06-22 12:30:18","rate":"6.128","amount":"1.53","timestamp":"1782131418","type":"sell"},{"tradeID":"92500","total":"5.52825","date":"2026-06-22 12:41:14","rate":"6.075","amount":"0.91","timestamp":"1782132074","type":"sell"},{"tradeID":"92501","total":"6.83538","date":"2026-06-22 12:48:38","rate":"6.158","amount":"1.11","timestamp":"1782132518","type":"buy"},{"tradeID":"92502","total":"38.0125","date":"2026-06-22 13:23:49","rate":"6.082","amount":"6.25","timestamp":"1782134629","type":"sell"},{"tradeID":"92503","total":"19.70175","date":"2026-06-22 13:30:06","rate":"6.025","amount":"3.27","timestamp":"1782135006","type":"sell"},{"tradeID":"92504","total":"20.26419","date":"2026-06-22 13:34:56","rate":"6.197","amount":"3.27","timestamp":"1782135296","type":"buy"},{"tradeID":"92505","total":"9.98677","date":"2026-06-22 13:42:02","rate":"6.361","amount":"1.57","timestamp":"1782135722","type":"sell"},{"tradeID":"92506","total":"2.226","date":"2026-06-22 13:42:02","rate":"6.36","amount":"0.35","timestamp":"1782135722","type":"sell"},{"tradeID":"92507","total":"9.98363","date":"2026-06-22 13:42:41","rate":"6.359","amount":"1.57","timestamp":"1782135761","type":"sell"},{"tradeID":"92508","total":"7.88764","date":"2026-06-22 13:45:12","rate":"6.361","amount":"1.24","timestamp":"1782135912","type":"buy"},{"tradeID":"92509","total":"19.04364","date":"2026-06-22 14:07:39","rate":"6.412","amount":"2.97","timestamp":"1782137259","type":"buy"},{"tradeID":"92510","total":"18.67536","date":"2026-06-22 14:42:11","rate":"6.288","amount":"2.97","timestamp":"1782139331","type":"buy"},{"tradeID":"92511","total":"12.13436","date":"2026-06-22 14:47:04","rate":"6.191","amount":"1.96","timestamp":"1782139624","type":"sell"},{"tradeID":"92512","total":"0.2476","date":"2026-06-22 14:47:04","rate":"6.19","amount":"0.04","timestamp":"1782139624","type":"sell"},{"tradeID":"92513","total":"43.419","date":"2026-06-22 14:55:28","rate":"6.15","amount":"7.06","timestamp":"1782140128","type":"sell"},{"tradeID":"92514","total":"18.34952","date":"2026-06-22 14:59:32","rate":"6.076","amount":"3.02","timestamp":"1782140372","type":"sell"},{"tradeID":"92515","total":"26.06694","date":"2026-06-22 15:05:02","rate":"6.119","amount":"4.26","timestamp":"1782140702","type":"sell"},{"tradeID":"92516","total":"5.9109","date":"2026-06-22 15:10:59","rate":"6.222","amount":"0.95","timestamp":"1782141059","type":"buy"},{"tradeID":"92517","total":"24.70134","date":"2026-06-22 15:10:59","rate":"6.222","amount":"3.97","timestamp":"1782141059","type":"buy"},{"tradeID":"92518","total":"14.0047","date":"2026-06-22 15:13:58","rate":"6.089","amount":"2.3","timestamp":"1782141238","type":"sell"},{"tradeID":"92519","total":"29.25918","date":"2026-06-22 15:15:10","rate":"6.134","amount":"4.77","timestamp":"1782141310","type":"buy"},{"tradeID":"92520","total":"9.99264","date":"2026-06-22 15:18:45","rate":"5.948","amount":"1.68","timestamp":"1782141525","type":"sell"},{"tradeID":"92521","total":"70.00796","date":"2026-06-22 15:18:45","rate":"5.948","amount":"11.77","timestamp":"1782141525","type":"sell"},{"tradeID":"92522","total":"41.4315","date":"2026-06-22 15:25:39","rate":"6.075","amount":"6.82","timestamp":"1782141939","type":"sell"},{"tradeID":"92523","total":"10.09098","date":"2026-06-22 15:49:16","rate":"6.229","amount":"1.62","timestamp":"1782143356","type":"buy"},{"tradeID":"92524","total":"23.61368","date":"2026-06-22 16:12:14","rate":"6.086","amount":"3.88","timestamp":"1782144734","type":"buy"},{"tradeID":"92525","total":"31.52625","date":"2026-06-22 16:14:51","rate":"6.005","amount":"5.25","timestamp":"1782144891","type":"sell"},{"tradeID":"92526","total":"41.16504","date":"2026-06-22 16:20:20","rate":"5.992","amount":"6.87","timestamp":"1782145220","type":"sell"},{"tradeID":"92527","total":"7.09716","date":"2026-06-22 16:32:54","rate":"5.964","amount":"1.19","timestamp":"1782145974","type":"buy"},{"tradeID":"92528","total":"6.06101","date":"2026-06-22 16:46:13","rate":"6.001","amount":"1.01","timestamp":"1782146773","type":"buy"},{"tradeID":"92529","total":"7.4524","date":"2026-06-22 16:47:04","rate":"6.01","amount":"1.24","timestamp":"1782146824","type":"buy"},{"tradeID":"92530","total":"26.4567","date":"2026-06-22 17:17:36","rate":"6.082","amount":"4.35","timestamp":"1782148656","type":"buy"},{"tradeID":"92531","total":"12.89384","date":"2026-06-22 17:17:36","rate":"6.082","amount":"2.12","timestamp":"1782148656","type":"buy"},{"tradeID":"92532","total":"5.86365","date":"2026-06-22 17:39:40","rate":"6.045","amount":"0.97","timestamp":"1782149980","type":"sell"},{"tradeID":"92533","total":"6.33045","date":"2026-06-22 17:51:09","rate":"6.029","amount":"1.05","timestamp":"1782150669","type":"buy"},{"tradeID":"92534","total":"7.891","date":"2026-06-22 17:52:35","rate":"6.07","amount":"1.3","timestamp":"1782150755","type":"buy"},{"tradeID":"92535","total":"6.84456","date":"2026-06-22 17:58:35","rate":"6.004","amount":"1.14","timestamp":"1782151115","type":"buy"},{"tradeID":"92536","total":"65.21328","date":"2026-06-22 17:59:48","rate":"5.907","amount":"11.04","timestamp":"1782151188","type":"sell"},{"tradeID":"92537","total":"5.22104","date":"2026-06-22 18:25:50","rate":"5.933","amount":"0.88","timestamp":"1782152750","type":"sell"},{"tradeID":"92538","total":"6.94278","date":"2026-06-22 18:38:54","rate":"5.934","amount":"1.17","timestamp":"1782153534","type":"buy"},{"tradeID":"92539","total":"6.8241","date":"2026-06-22 18:38:54","rate":"5.934","amount":"1.15","timestamp":"1782153534","type":"buy"},{"tradeID":"92540","total":"28.12716","date":"2026-06-22 18:38:54","rate":"5.934","amount":"4.74","timestamp":"1782153534","type":"buy"},{"tradeID":"92541","total":"51.37178","date":"2026-06-22 19:00:56","rate":"5.851","amount":"8.78","timestamp":"1782154856","type":"sell"},{"tradeID":"92542","total":"24.25626","date":"2026-06-22 19:26:43","rate":"5.859","amount":"4.14","timestamp":"1782156403","type":"sell"},{"tradeID":"92543","total":"6.19944","date":"2026-06-22 19:32:28","rate":"5.961","amount":"1.04","timestamp":"1782156748","type":"buy"},{"tradeID":"92544","total":"5.70475","date":"2026-06-22 20:04:07","rate":"6.005","amount":"0.95","timestamp":"1782158647","type":"buy"},{"tradeID":"92545","total":"24.81888","date":"2026-06-22 20:04:07","rate":"6.024","amount":"4.12","timestamp":"1782158647","type":"buy"},{"tradeID":"92546","total":"7.45364","date":"2026-06-22 20:43:33","rate":"6.011","amount":"1.24","timestamp":"1782161013","type":"buy"},{"tradeID":"92547","total":"11.09304","date":"2026-06-22 21:41:30","rate":"5.964","amount":"1.86","timestamp":"1782164490","type":"buy"}]}