{"elapsed":"8ms","result":"true","data":[{"tradeID":"115066","total":"11.93593","date":"2026-11-12 11:02:51","rate":"4.309","amount":"2.77","timestamp":"1794481371","type":"buy"},{"tradeID":"115067","total":"3.98784","date":"2026-11-12 11:06:28","rate":"4.288","amount":"0.93","timestamp":"1794481588","type":"buy"},{"tradeID":"115068","total":"3.98784","date":"2026-11-12 11:09:08","rate":"4.288","amount":"0.93","timestamp":"1794481748","type":"buy"},{"tradeID":"115069","total":"3.98784","date":"2026-11-12 11:14:40","rate":"4.288","amount":"0.93","timestamp":"1794482080","type":"buy"},{"tradeID":"115070","total":"3.98784","date":"2026-11-12 11:17:49","rate":"4.288","amount":"0.93","timestamp":"1794482269","type":"buy"},{"tradeID":"115071","total":"3.98784","date":"2026-11-12 11:21:45","rate":"4.288","amount":"0.93","timestamp":"1794482505","type":"buy"},{"tradeID":"115072","total":"3.98784","date":"2026-11-12 11:24:47","rate":"4.288","amount":"0.93","timestamp":"1794482687","type":"buy"},{"tradeID":"115073","total":"3.98784","date":"2026-11-12 11:29:08","rate":"4.288","amount":"0.93","timestamp":"1794482948","type":"buy"},{"tradeID":"115074","total":"3.98784","date":"2026-11-12 11:35:45","rate":"4.288","amount":"0.93","timestamp":"1794483345","type":"buy"},{"tradeID":"115075","total":"3.98784","date":"2026-11-12 11:38:14","rate":"4.288","amount":"0.93","timestamp":"1794483494","type":"buy"},{"tradeID":"115076","total":"3.98784","date":"2026-11-12 11:44:52","rate":"4.288","amount":"0.93","timestamp":"1794483892","type":"buy"},{"tradeID":"115077","total":"7.8752","date":"2026-11-12 11:46:07","rate":"4.28","amount":"1.84","timestamp":"1794483967","type":"sell"},{"tradeID":"115078","total":"7.8752","date":"2026-11-12 11:46:08","rate":"4.28","amount":"1.84","timestamp":"1794483968","type":"sell"},{"tradeID":"115079","total":"3.98784","date":"2026-11-12 11:50:47","rate":"4.288","amount":"0.93","timestamp":"1794484247","type":"buy"},{"tradeID":"115080","total":"3.98784","date":"2026-11-12 11:53:24","rate":"4.288","amount":"0.93","timestamp":"1794484404","type":"buy"},{"tradeID":"115081","total":"3.98784","date":"2026-11-12 12:00:35","rate":"4.288","amount":"0.93","timestamp":"1794484835","type":"buy"},{"tradeID":"115082","total":"3.98784","date":"2026-11-12 12:04:12","rate":"4.288","amount":"0.93","timestamp":"1794485052","type":"buy"},{"tradeID":"115083","total":"3.98784","date":"2026-11-12 12:06:00","rate":"4.288","amount":"0.93","timestamp":"1794485160","type":"buy"},{"tradeID":"115084","total":"3.98784","date":"2026-11-12 12:12:36","rate":"4.288","amount":"0.93","timestamp":"1794485556","type":"buy"},{"tradeID":"115085","total":"5.30596","date":"2026-11-12 12:36:07","rate":"4.279","amount":"1.24","timestamp":"1794486967","type":"sell"},{"tradeID":"115086","total":"3.98784","date":"2026-11-12 13:14:48","rate":"4.288","amount":"0.93","timestamp":"1794489288","type":"buy"},{"tradeID":"115087","total":"71.11698","date":"2026-11-12 13:15:42","rate":"4.279","amount":"16.62","timestamp":"1794489342","type":"sell"},{"tradeID":"115088","total":"11.49184","date":"2026-11-12 13:32:32","rate":"4.288","amount":"2.68","timestamp":"1794490352","type":"buy"},{"tradeID":"115089","total":"8.60079","date":"2026-11-12 13:47:31","rate":"4.279","amount":"2.01","timestamp":"1794491251","type":"sell"},{"tradeID":"115090","total":"8.31872","date":"2026-11-12 13:49:20","rate":"4.288","amount":"1.94","timestamp":"1794491360","type":"buy"},{"tradeID":"115091","total":"13.53744","date":"2026-11-12 14:12:52","rate":"4.284","amount":"3.16","timestamp":"1794492772","type":"buy"},{"tradeID":"115092","total":"12.38787","date":"2026-11-12 14:30:00","rate":"4.257","amount":"2.91","timestamp":"1794493800","type":"sell"},{"tradeID":"115093","total":"4.8944","date":"2026-11-12 14:30:00","rate":"4.256","amount":"1.15","timestamp":"1794493800","type":"sell"},{"tradeID":"115094","total":"16.5094","date":"2026-11-12 14:36:16","rate":"4.255","amount":"3.88","timestamp":"1794494176","type":"sell"},{"tradeID":"115095","total":"3.6206","date":"2026-11-12 14:36:16","rate":"4.21","amount":"0.86","timestamp":"1794494176","type":"sell"},{"tradeID":"115096","total":"16.6816","date":"2026-11-12 14:38:52","rate":"4.16","amount":"4.01","timestamp":"1794494332","type":"sell"},{"tradeID":"115097","total":"9.9672","date":"2026-11-12 14:39:05","rate":"4.153","amount":"2.4","timestamp":"1794494345","type":"sell"},{"tradeID":"115098","total":"25.70088","date":"2026-11-12 14:39:05","rate":"4.152","amount":"6.19","timestamp":"1794494345","type":"sell"},{"tradeID":"115099","total":"5.77128","date":"2026-11-12 14:40:13","rate":"4.152","amount":"1.39","timestamp":"1794494413","type":"buy"},{"tradeID":"115100","total":"10.81719","date":"2026-11-12 14:47:23","rate":"4.113","amount":"2.63","timestamp":"1794494843","type":"sell"},{"tradeID":"115101","total":"9.62442","date":"2026-11-12 14:50:19","rate":"4.113","amount":"2.34","timestamp":"1794495019","type":"sell"},{"tradeID":"115102","total":"15.79512","date":"2026-11-12 14:56:38","rate":"4.092","amount":"3.86","timestamp":"1794495398","type":"sell"},{"tradeID":"115103","total":"16.16","date":"2026-11-12 15:10:22","rate":"4","amount":"4.04","timestamp":"1794496222","type":"sell"},{"tradeID":"115104","total":"3.44","date":"2026-11-12 15:10:22","rate":"4","amount":"0.86","timestamp":"1794496222","type":"sell"},{"tradeID":"115105","total":"24.99618","date":"2026-11-12 15:10:24","rate":"3.993","amount":"6.26","timestamp":"1794496224","type":"sell"},{"tradeID":"115106","total":"23.2165","date":"2026-11-12 15:10:24","rate":"3.935","amount":"5.9","timestamp":"1794496224","type":"sell"},{"tradeID":"115107","total":"10.719","date":"2026-11-12 15:16:38","rate":"3.97","amount":"2.7","timestamp":"1794496598","type":"sell"},{"tradeID":"115108","total":"9.71915","date":"2026-11-12 15:45:14","rate":"3.967","amount":"2.45","timestamp":"1794498314","type":"buy"},{"tradeID":"115109","total":"9.19875","date":"2026-11-12 16:23:22","rate":"4.125","amount":"2.23","timestamp":"1794500602","type":"sell"},{"tradeID":"115110","total":"6.30207","date":"2026-11-12 17:00:12","rate":"4.119","amount":"1.53","timestamp":"1794502812","type":"sell"},{"tradeID":"115111","total":"6.86478","date":"2026-11-12 17:18:51","rate":"4.062","amount":"1.69","timestamp":"1794503931","type":"sell"},{"tradeID":"115112","total":"5.65174","date":"2026-11-12 17:28:25","rate":"4.066","amount":"1.39","timestamp":"1794504505","type":"sell"},{"tradeID":"115113","total":"14.88522","date":"2026-11-12 17:33:27","rate":"4.067","amount":"3.66","timestamp":"1794504807","type":"buy"},{"tradeID":"115114","total":"6.9173","date":"2026-11-12 17:46:03","rate":"4.069","amount":"1.7","timestamp":"1794505563","type":"buy"},{"tradeID":"115115","total":"5.12694","date":"2026-11-12 17:49:29","rate":"4.069","amount":"1.26","timestamp":"1794505769","type":"buy"},{"tradeID":"115116","total":"8.9947","date":"2026-11-12 17:56:54","rate":"4.07","amount":"2.21","timestamp":"1794506214","type":"buy"},{"tradeID":"115117","total":"10.23624","date":"2026-11-12 17:57:32","rate":"4.062","amount":"2.52","timestamp":"1794506252","type":"sell"},{"tradeID":"115118","total":"24.75776","date":"2026-11-12 18:02:00","rate":"4.072","amount":"6.08","timestamp":"1794506520","type":"buy"},{"tradeID":"115119","total":"10.73424","date":"2026-11-12 18:06:33","rate":"4.066","amount":"2.64","timestamp":"1794506793","type":"sell"},{"tradeID":"115120","total":"11.9829","date":"2026-11-12 18:14:05","rate":"4.062","amount":"2.95","timestamp":"1794507245","type":"sell"},{"tradeID":"115121","total":"9.91372","date":"2026-11-12 18:15:43","rate":"4.063","amount":"2.44","timestamp":"1794507343","type":"sell"},{"tradeID":"115122","total":"8.3028","date":"2026-11-12 18:17:57","rate":"4.07","amount":"2.04","timestamp":"1794507477","type":"buy"},{"tradeID":"115123","total":"7.19151","date":"2026-11-12 18:19:27","rate":"4.063","amount":"1.77","timestamp":"1794507567","type":"buy"},{"tradeID":"115124","total":"4.99503","date":"2026-11-12 18:28:43","rate":"4.061","amount":"1.23","timestamp":"1794508123","type":"buy"},{"tradeID":"115125","total":"9.9999","date":"2026-11-12 18:45:19","rate":"4.065","amount":"2.46","timestamp":"1794509119","type":"buy"},{"tradeID":"115126","total":"8.56871","date":"2026-11-12 18:46:31","rate":"4.061","amount":"2.11","timestamp":"1794509191","type":"buy"},{"tradeID":"115127","total":"7.67529","date":"2026-11-12 18:46:31","rate":"4.061","amount":"1.89","timestamp":"1794509191","type":"buy"},{"tradeID":"115128","total":"9.21847","date":"2026-11-12 18:46:31","rate":"4.061","amount":"2.27","timestamp":"1794509191","type":"buy"},{"tradeID":"115129","total":"6.86309","date":"2026-11-12 18:46:31","rate":"4.061","amount":"1.69","timestamp":"1794509191","type":"buy"},{"tradeID":"115130","total":"8.5365","date":"2026-11-12 18:46:33","rate":"4.065","amount":"2.1","timestamp":"1794509193","type":"buy"},{"tradeID":"115131","total":"27.04626","date":"2026-11-12 18:52:44","rate":"4.061","amount":"6.66","timestamp":"1794509564","type":"buy"},{"tradeID":"115132","total":"9.52925","date":"2026-11-12 20:00:50","rate":"4.055","amount":"2.35","timestamp":"1794513650","type":"sell"},{"tradeID":"115133","total":"11.06412","date":"2026-11-12 20:53:13","rate":"4.038","amount":"2.74","timestamp":"1794516793","type":"buy"},{"tradeID":"115134","total":"5.19741","date":"2026-11-12 21:08:11","rate":"4.029","amount":"1.29","timestamp":"1794517691","type":"buy"},{"tradeID":"115135","total":"9.39516","date":"2026-11-12 21:17:06","rate":"3.981","amount":"2.36","timestamp":"1794518226","type":"sell"},{"tradeID":"115136","total":"15.71607","date":"2026-11-12 21:20:45","rate":"3.999","amount":"3.93","timestamp":"1794518445","type":"buy"},{"tradeID":"115137","total":"9.59576","date":"2026-11-12 21:33:28","rate":"4.066","amount":"2.36","timestamp":"1794519208","type":"sell"},{"tradeID":"115138","total":"14.32992","date":"2026-11-12 21:36:49","rate":"4.071","amount":"3.52","timestamp":"1794519409","type":"sell"},{"tradeID":"115139","total":"8.10925","date":"2026-11-12 22:17:21","rate":"4.075","amount":"1.99","timestamp":"1794521841","type":"buy"},{"tradeID":"115140","total":"4.9715","date":"2026-11-12 22:34:24","rate":"4.075","amount":"1.22","timestamp":"1794522864","type":"buy"},{"tradeID":"115141","total":"3.49653","date":"2026-11-13 00:20:25","rate":"4.019","amount":"0.87","timestamp":"1794529225","type":"buy"},{"tradeID":"115142","total":"10.9072","date":"2026-11-13 00:25:25","rate":"4.01","amount":"2.72","timestamp":"1794529525","type":"sell"},{"tradeID":"115143","total":"12.431","date":"2026-11-13 00:25:25","rate":"4.01","amount":"3.1","timestamp":"1794529525","type":"sell"},{"tradeID":"115144","total":"11.3082","date":"2026-11-13 00:25:25","rate":"4.01","amount":"2.82","timestamp":"1794529525","type":"sell"},{"tradeID":"115145","total":"15.8796","date":"2026-11-13 00:25:26","rate":"4.01","amount":"3.96","timestamp":"1794529526","type":"sell"}]}