{"elapsed":"8ms","result":"true","data":[{"tradeID":"99231","total":"6.36672","date":"2026-08-07 10:50:51","rate":"4.974","amount":"1.28","timestamp":"1786099851","type":"sell"},{"tradeID":"99232","total":"17.95614","date":"2026-08-07 11:10:42","rate":"4.974","amount":"3.61","timestamp":"1786101042","type":"sell"},{"tradeID":"99233","total":"4.76768","date":"2026-08-07 11:31:15","rate":"5.072","amount":"0.94","timestamp":"1786102275","type":"buy"},{"tradeID":"99234","total":"5.22416","date":"2026-08-07 11:31:15","rate":"5.072","amount":"1.03","timestamp":"1786102275","type":"buy"},{"tradeID":"99235","total":"7.12855","date":"2026-08-07 11:36:08","rate":"4.985","amount":"1.43","timestamp":"1786102568","type":"buy"},{"tradeID":"99236","total":"9.57483","date":"2026-08-07 11:39:49","rate":"5.013","amount":"1.91","timestamp":"1786102789","type":"sell"},{"tradeID":"99237","total":"7.24896","date":"2026-08-07 11:45:10","rate":"5.034","amount":"1.44","timestamp":"1786103110","type":"buy"},{"tradeID":"99238","total":"9.69416","date":"2026-08-07 11:58:26","rate":"4.946","amount":"1.96","timestamp":"1786103906","type":"sell"},{"tradeID":"99239","total":"9.93916","date":"2026-08-07 12:06:42","rate":"5.071","amount":"1.96","timestamp":"1786104402","type":"buy"},{"tradeID":"99240","total":"0.05072","date":"2026-08-07 12:06:42","rate":"5.072","amount":"0.01","timestamp":"1786104402","type":"buy"},{"tradeID":"99241","total":"9.72552","date":"2026-08-07 12:06:43","rate":"4.962","amount":"1.96","timestamp":"1786104403","type":"sell"},{"tradeID":"99242","total":"5.52739","date":"2026-08-07 12:06:43","rate":"5.071","amount":"1.09","timestamp":"1786104403","type":"buy"},{"tradeID":"99243","total":"4.41177","date":"2026-08-07 12:06:50","rate":"5.071","amount":"0.87","timestamp":"1786104410","type":"buy"},{"tradeID":"99244","total":"5.5792","date":"2026-08-07 12:06:50","rate":"5.072","amount":"1.1","timestamp":"1786104410","type":"buy"},{"tradeID":"99245","total":"9.72552","date":"2026-08-07 12:06:51","rate":"4.962","amount":"1.96","timestamp":"1786104411","type":"sell"},{"tradeID":"99246","total":"4.51319","date":"2026-08-07 12:06:51","rate":"5.071","amount":"0.89","timestamp":"1786104411","type":"buy"},{"tradeID":"99247","total":"5.7399","date":"2026-08-07 12:45:41","rate":"5.035","amount":"1.14","timestamp":"1786106741","type":"buy"},{"tradeID":"99248","total":"8.00814","date":"2026-08-07 12:48:49","rate":"4.974","amount":"1.61","timestamp":"1786106929","type":"sell"},{"tradeID":"99249","total":"4.26388","date":"2026-08-07 12:48:49","rate":"4.958","amount":"0.86","timestamp":"1786106929","type":"sell"},{"tradeID":"99250","total":"12.24626","date":"2026-08-07 12:49:48","rate":"4.958","amount":"2.47","timestamp":"1786106988","type":"sell"},{"tradeID":"99251","total":"12.24626","date":"2026-08-07 12:49:52","rate":"4.958","amount":"2.47","timestamp":"1786106992","type":"sell"},{"tradeID":"99252","total":"201.4012","date":"2026-08-07 12:53:14","rate":"5.005","amount":"40.24","timestamp":"1786107194","type":"buy"},{"tradeID":"99253","total":"6.0648","date":"2026-08-07 12:57:50","rate":"5.054","amount":"1.2","timestamp":"1786107470","type":"buy"},{"tradeID":"99254","total":"20.86889","date":"2026-08-07 12:58:56","rate":"5.053","amount":"4.13","timestamp":"1786107536","type":"buy"},{"tradeID":"99255","total":"7.52284","date":"2026-08-07 13:00:13","rate":"5.083","amount":"1.48","timestamp":"1786107613","type":"buy"},{"tradeID":"99256","total":"5.03034","date":"2026-08-07 13:00:13","rate":"5.133","amount":"0.98","timestamp":"1786107613","type":"buy"},{"tradeID":"99257","total":"13.43386","date":"2026-08-07 13:13:52","rate":"4.994","amount":"2.69","timestamp":"1786108432","type":"sell"},{"tradeID":"99258","total":"57.68001","date":"2026-08-07 13:15:49","rate":"5.073","amount":"11.37","timestamp":"1786108549","type":"buy"},{"tradeID":"99259","total":"12.32777","date":"2026-08-07 13:28:55","rate":"4.991","amount":"2.47","timestamp":"1786109335","type":"sell"},{"tradeID":"99260","total":"5.91073","date":"2026-08-07 13:29:45","rate":"4.967","amount":"1.19","timestamp":"1786109385","type":"sell"},{"tradeID":"99261","total":"12.28084","date":"2026-08-07 13:29:52","rate":"4.972","amount":"2.47","timestamp":"1786109392","type":"sell"},{"tradeID":"99262","total":"22.47796","date":"2026-08-07 13:29:56","rate":"4.973","amount":"4.52","timestamp":"1786109396","type":"sell"},{"tradeID":"99263","total":"7.40296","date":"2026-08-07 13:31:16","rate":"5.002","amount":"1.48","timestamp":"1786109476","type":"sell"},{"tradeID":"99264","total":"12.48338","date":"2026-08-07 13:32:18","rate":"5.054","amount":"2.47","timestamp":"1786109538","type":"buy"},{"tradeID":"99265","total":"12.61923","date":"2026-08-07 13:33:14","rate":"5.109","amount":"2.47","timestamp":"1786109594","type":"buy"},{"tradeID":"99266","total":"6.1236","date":"2026-08-07 13:33:33","rate":"5.103","amount":"1.2","timestamp":"1786109613","type":"buy"},{"tradeID":"99267","total":"6.114","date":"2026-08-07 13:33:44","rate":"5.095","amount":"1.2","timestamp":"1786109624","type":"buy"},{"tradeID":"99268","total":"6.1464","date":"2026-08-07 13:37:57","rate":"5.122","amount":"1.2","timestamp":"1786109877","type":"buy"},{"tradeID":"99269","total":"10.64544","date":"2026-08-07 13:38:06","rate":"5.118","amount":"2.08","timestamp":"1786109886","type":"buy"},{"tradeID":"99270","total":"5.456","date":"2026-08-07 13:57:49","rate":"4.96","amount":"1.1","timestamp":"1786111069","type":"buy"},{"tradeID":"99271","total":"12.28578","date":"2026-08-07 14:04:20","rate":"4.974","amount":"2.47","timestamp":"1786111460","type":"buy"},{"tradeID":"99272","total":"14.19215","date":"2026-08-07 14:20:37","rate":"4.945","amount":"2.87","timestamp":"1786112437","type":"sell"},{"tradeID":"99273","total":"12.2388","date":"2026-08-07 14:31:22","rate":"4.935","amount":"2.48","timestamp":"1786113082","type":"sell"},{"tradeID":"99274","total":"30.85128","date":"2026-08-07 14:32:16","rate":"4.968","amount":"6.21","timestamp":"1786113136","type":"buy"},{"tradeID":"99275","total":"4.85394","date":"2026-08-07 14:36:47","rate":"4.953","amount":"0.98","timestamp":"1786113407","type":"buy"},{"tradeID":"99276","total":"3.81381","date":"2026-08-07 14:38:01","rate":"4.953","amount":"0.77","timestamp":"1786113481","type":"buy"},{"tradeID":"99277","total":"13.12633","date":"2026-08-07 15:46:12","rate":"4.991","amount":"2.63","timestamp":"1786117572","type":"sell"},{"tradeID":"99278","total":"14.50008","date":"2026-08-07 16:28:45","rate":"4.932","amount":"2.94","timestamp":"1786120125","type":"buy"},{"tradeID":"99279","total":"11.66277","date":"2026-08-07 16:33:26","rate":"4.921","amount":"2.37","timestamp":"1786120406","type":"sell"},{"tradeID":"99280","total":"6.0512","date":"2026-08-07 16:44:26","rate":"4.96","amount":"1.22","timestamp":"1786121066","type":"sell"},{"tradeID":"99281","total":"6.2","date":"2026-08-07 16:59:50","rate":"4.96","amount":"1.25","timestamp":"1786121990","type":"sell"},{"tradeID":"99282","total":"5.5552","date":"2026-08-07 17:02:30","rate":"4.96","amount":"1.12","timestamp":"1786122150","type":"sell"},{"tradeID":"99283","total":"5.31792","date":"2026-08-07 17:21:27","rate":"4.924","amount":"1.08","timestamp":"1786123287","type":"buy"},{"tradeID":"99284","total":"14.23036","date":"2026-08-07 17:46:22","rate":"4.924","amount":"2.89","timestamp":"1786124782","type":"buy"},{"tradeID":"99285","total":"8.51679","date":"2026-08-07 17:47:38","rate":"4.923","amount":"1.73","timestamp":"1786124858","type":"sell"},{"tradeID":"99286","total":"7.71498","date":"2026-08-07 17:48:54","rate":"4.914","amount":"1.57","timestamp":"1786124934","type":"sell"},{"tradeID":"99287","total":"7.71498","date":"2026-08-07 17:48:54","rate":"4.914","amount":"1.57","timestamp":"1786124934","type":"sell"},{"tradeID":"99288","total":"7.71498","date":"2026-08-07 17:48:54","rate":"4.914","amount":"1.57","timestamp":"1786124934","type":"sell"},{"tradeID":"99289","total":"6.43734","date":"2026-08-07 18:23:42","rate":"4.914","amount":"1.31","timestamp":"1786127022","type":"sell"},{"tradeID":"99290","total":"6.20424","date":"2026-08-07 18:48:29","rate":"4.924","amount":"1.26","timestamp":"1786128509","type":"buy"},{"tradeID":"99291","total":"35.89596","date":"2026-08-07 18:55:09","rate":"4.924","amount":"7.29","timestamp":"1786128909","type":"buy"},{"tradeID":"99292","total":"10.8328","date":"2026-08-07 18:55:56","rate":"4.924","amount":"2.2","timestamp":"1786128956","type":"buy"},{"tradeID":"99293","total":"10.8328","date":"2026-08-07 18:55:56","rate":"4.924","amount":"2.2","timestamp":"1786128956","type":"buy"},{"tradeID":"99294","total":"10.8328","date":"2026-08-07 18:55:56","rate":"4.924","amount":"2.2","timestamp":"1786128956","type":"buy"},{"tradeID":"99295","total":"6.05775","date":"2026-08-07 19:05:39","rate":"4.925","amount":"1.23","timestamp":"1786129539","type":"sell"},{"tradeID":"99296","total":"21.09552","date":"2026-08-07 19:41:34","rate":"4.952","amount":"4.26","timestamp":"1786131694","type":"sell"},{"tradeID":"99297","total":"6.7592","date":"2026-08-07 20:23:05","rate":"4.97","amount":"1.36","timestamp":"1786134185","type":"sell"},{"tradeID":"99298","total":"5.49783","date":"2026-08-07 20:48:49","rate":"4.953","amount":"1.11","timestamp":"1786135729","type":"sell"},{"tradeID":"99299","total":"6.68655","date":"2026-08-07 21:09:00","rate":"4.953","amount":"1.35","timestamp":"1786136940","type":"sell"},{"tradeID":"99300","total":"21.24837","date":"2026-08-07 22:16:38","rate":"4.953","amount":"4.29","timestamp":"1786140998","type":"sell"},{"tradeID":"99301","total":"11.36069","date":"2026-08-07 22:45:56","rate":"4.961","amount":"2.29","timestamp":"1786142756","type":"sell"},{"tradeID":"99302","total":"23.4576","date":"2026-08-07 22:58:21","rate":"4.887","amount":"4.8","timestamp":"1786143501","type":"buy"},{"tradeID":"99303","total":"14.42732","date":"2026-08-07 23:02:10","rate":"4.924","amount":"2.93","timestamp":"1786143730","type":"sell"},{"tradeID":"99304","total":"36.94626","date":"2026-08-07 23:05:15","rate":"4.986","amount":"7.41","timestamp":"1786143915","type":"buy"},{"tradeID":"99305","total":"5.76076","date":"2026-08-07 23:07:54","rate":"4.882","amount":"1.18","timestamp":"1786144074","type":"sell"},{"tradeID":"99306","total":"45.28136","date":"2026-08-07 23:09:53","rate":"5.009","amount":"9.04","timestamp":"1786144193","type":"buy"},{"tradeID":"99307","total":"50.5449","date":"2026-08-07 23:09:53","rate":"5.085","amount":"9.94","timestamp":"1786144193","type":"buy"},{"tradeID":"99308","total":"7.06954","date":"2026-08-07 23:09:53","rate":"5.086","amount":"1.39","timestamp":"1786144193","type":"buy"},{"tradeID":"99309","total":"23.07795","date":"2026-08-07 23:10:09","rate":"4.963","amount":"4.65","timestamp":"1786144209","type":"sell"},{"tradeID":"99310","total":"16.77494","date":"2026-08-07 23:10:10","rate":"4.963","amount":"3.38","timestamp":"1786144210","type":"sell"}]}