{"elapsed":"9ms","result":"true","data":[{"tradeID":"355","total":"303.302086","date":"2026-11-11 11:27:12","rate":"2.246","amount":"135.041","timestamp":"1794396432","type":"sell"},{"tradeID":"356","total":"372.924792","date":"2026-11-11 12:29:44","rate":"2.232","amount":"167.081","timestamp":"1794400184","type":"buy"},{"tradeID":"357","total":"259.568208","date":"2026-11-11 12:29:44","rate":"2.232","amount":"116.294","timestamp":"1794400184","type":"buy"},{"tradeID":"358","total":"85.009452","date":"2026-11-11 13:12:50","rate":"2.244","amount":"37.883","timestamp":"1794402770","type":"buy"},{"tradeID":"359","total":"114.038987","date":"2026-11-11 13:33:12","rate":"2.239","amount":"50.933","timestamp":"1794403992","type":"buy"},{"tradeID":"360","total":"117.048094","date":"2026-11-11 13:51:17","rate":"2.242","amount":"52.207","timestamp":"1794405077","type":"buy"},{"tradeID":"361","total":"364.748512","date":"2026-11-11 14:15:27","rate":"2.264","amount":"161.108","timestamp":"1794406527","type":"sell"},{"tradeID":"362","total":"1007.753248","date":"2026-11-11 14:52:45","rate":"2.246","amount":"448.688","timestamp":"1794408765","type":"buy"},{"tradeID":"363","total":"548.793","date":"2026-11-11 15:36:05","rate":"2.25","amount":"243.908","timestamp":"1794411365","type":"sell"},{"tradeID":"364","total":"658.827214","date":"2026-11-11 16:34:43","rate":"2.278","amount":"289.213","timestamp":"1794414883","type":"sell"},{"tradeID":"365","total":"75.159632","date":"2026-11-11 18:03:17","rate":"2.248","amount":"33.434","timestamp":"1794420197","type":"sell"},{"tradeID":"366","total":"62.421205","date":"2026-11-11 18:35:26","rate":"2.221","amount":"28.105","timestamp":"1794422126","type":"sell"},{"tradeID":"367","total":"228.4995","date":"2026-11-11 21:48:59","rate":"2.195","amount":"104.1","timestamp":"1794433739","type":"sell"},{"tradeID":"368","total":"340.354904","date":"2026-11-11 22:15:23","rate":"2.204","amount":"154.426","timestamp":"1794435323","type":"sell"},{"tradeID":"369","total":"356.083808","date":"2026-11-11 23:07:17","rate":"2.174","amount":"163.792","timestamp":"1794438437","type":"buy"},{"tradeID":"370","total":"276.502116","date":"2026-11-11 23:27:07","rate":"2.172","amount":"127.303","timestamp":"1794439627","type":"sell"},{"tradeID":"371","total":"267.738096","date":"2026-11-11 23:27:07","rate":"2.172","amount":"123.268","timestamp":"1794439627","type":"sell"},{"tradeID":"372","total":"175.31298","date":"2026-11-11 23:27:07","rate":"2.172","amount":"80.715","timestamp":"1794439627","type":"sell"},{"tradeID":"373","total":"762.49206","date":"2026-11-11 23:36:40","rate":"2.18","amount":"349.767","timestamp":"1794440200","type":"sell"},{"tradeID":"374","total":"254.10799","date":"2026-11-11 23:49:27","rate":"2.174","amount":"116.885","timestamp":"1794440967","type":"buy"},{"tradeID":"375","total":"1003.062788","date":"2026-11-11 23:53:25","rate":"2.171","amount":"462.028","timestamp":"1794441205","type":"sell"},{"tradeID":"376","total":"139.87582","date":"2026-11-12 00:30:06","rate":"2.212","amount":"63.235","timestamp":"1794443406","type":"sell"},{"tradeID":"377","total":"596.77503","date":"2026-11-12 01:10:38","rate":"2.202","amount":"271.015","timestamp":"1794445838","type":"sell"},{"tradeID":"378","total":"152.225618","date":"2026-11-12 01:22:48","rate":"2.207","amount":"68.974","timestamp":"1794446568","type":"sell"},{"tradeID":"379","total":"250.511744","date":"2026-11-12 01:23:28","rate":"2.177","amount":"115.072","timestamp":"1794446608","type":"buy"},{"tradeID":"380","total":"347.72964","date":"2026-11-12 01:55:53","rate":"2.185","amount":"159.144","timestamp":"1794448553","type":"buy"},{"tradeID":"381","total":"90.665808","date":"2026-11-12 02:51:50","rate":"2.224","amount":"40.767","timestamp":"1794451910","type":"sell"},{"tradeID":"382","total":"90.665808","date":"2026-11-12 02:51:50","rate":"2.224","amount":"40.767","timestamp":"1794451910","type":"sell"},{"tradeID":"383","total":"89.483565","date":"2026-11-12 02:51:50","rate":"2.195","amount":"40.767","timestamp":"1794451910","type":"sell"},{"tradeID":"384","total":"188.432595","date":"2026-11-12 03:01:22","rate":"2.223","amount":"84.765","timestamp":"1794452482","type":"sell"},{"tradeID":"385","total":"492.863995","date":"2026-11-12 03:08:47","rate":"2.197","amount":"224.335","timestamp":"1794452927","type":"buy"},{"tradeID":"386","total":"82.663856","date":"2026-11-12 03:32:10","rate":"2.224","amount":"37.169","timestamp":"1794454330","type":"sell"},{"tradeID":"387","total":"77.410746","date":"2026-11-12 03:33:35","rate":"2.206","amount":"35.091","timestamp":"1794454415","type":"buy"},{"tradeID":"388","total":"268.912368","date":"2026-11-12 04:08:07","rate":"2.192","amount":"122.679","timestamp":"1794456487","type":"buy"},{"tradeID":"389","total":"318.556458","date":"2026-11-12 04:20:57","rate":"2.183","amount":"145.926","timestamp":"1794457257","type":"sell"},{"tradeID":"390","total":"148.267537","date":"2026-11-12 04:28:57","rate":"2.189","amount":"67.733","timestamp":"1794457737","type":"sell"},{"tradeID":"391","total":"108.201254","date":"2026-11-12 05:06:20","rate":"2.177","amount":"49.702","timestamp":"1794459980","type":"sell"},{"tradeID":"392","total":"371.796113","date":"2026-11-12 06:51:28","rate":"2.197","amount":"169.229","timestamp":"1794466288","type":"buy"},{"tradeID":"393","total":"721.50089","date":"2026-11-12 06:53:10","rate":"2.195","amount":"328.702","timestamp":"1794466390","type":"buy"},{"tradeID":"394","total":"200.130891","date":"2026-11-12 07:43:10","rate":"2.183","amount":"91.677","timestamp":"1794469390","type":"sell"},{"tradeID":"395","total":"200.130891","date":"2026-11-12 07:43:10","rate":"2.183","amount":"91.677","timestamp":"1794469390","type":"sell"},{"tradeID":"396","total":"200.130891","date":"2026-11-12 07:43:10","rate":"2.183","amount":"91.677","timestamp":"1794469390","type":"sell"},{"tradeID":"397","total":"200.130891","date":"2026-11-12 07:43:10","rate":"2.183","amount":"91.677","timestamp":"1794469390","type":"sell"},{"tradeID":"398","total":"218.007594","date":"2026-11-12 08:04:06","rate":"2.186","amount":"99.729","timestamp":"1794470646","type":"sell"},{"tradeID":"399","total":"239.266444","date":"2026-11-12 08:04:07","rate":"2.186","amount":"109.454","timestamp":"1794470647","type":"sell"},{"tradeID":"400","total":"221.65428","date":"2026-11-12 08:45:30","rate":"2.19","amount":"101.212","timestamp":"1794473130","type":"sell"},{"tradeID":"401","total":"98.099712","date":"2026-11-12 08:51:24","rate":"2.196","amount":"44.672","timestamp":"1794473484","type":"buy"},{"tradeID":"402","total":"674.172891","date":"2026-11-12 09:09:30","rate":"2.191","amount":"307.701","timestamp":"1794474570","type":"sell"},{"tradeID":"403","total":"561.75909","date":"2026-11-12 10:27:13","rate":"2.19","amount":"256.511","timestamp":"1794479233","type":"buy"},{"tradeID":"404","total":"71.8704","date":"2026-11-12 13:30:12","rate":"2.17","amount":"33.12","timestamp":"1794490212","type":"buy"},{"tradeID":"405","total":"389.33173","date":"2026-11-12 15:07:33","rate":"2.111","amount":"184.43","timestamp":"1794496053","type":"buy"},{"tradeID":"406","total":"209.296185","date":"2026-11-12 17:17:25","rate":"2.135","amount":"98.031","timestamp":"1794503845","type":"sell"},{"tradeID":"407","total":"242.07484","date":"2026-11-12 17:17:25","rate":"2.135","amount":"113.384","timestamp":"1794503845","type":"sell"},{"tradeID":"408","total":"1029.617358","date":"2026-11-12 17:21:26","rate":"2.114","amount":"487.047","timestamp":"1794504086","type":"buy"},{"tradeID":"409","total":"109.773182","date":"2026-11-12 17:29:31","rate":"2.122","amount":"51.731","timestamp":"1794504571","type":"sell"},{"tradeID":"410","total":"111.777114","date":"2026-11-12 17:39:40","rate":"2.147","amount":"52.062","timestamp":"1794505180","type":"sell"},{"tradeID":"411","total":"79.72472","date":"2026-11-12 18:14:21","rate":"2.12","amount":"37.606","timestamp":"1794507261","type":"buy"},{"tradeID":"412","total":"116.363072","date":"2026-11-12 18:47:34","rate":"2.116","amount":"54.992","timestamp":"1794509254","type":"buy"},{"tradeID":"413","total":"149.755584","date":"2026-11-12 20:25:44","rate":"2.134","amount":"70.176","timestamp":"1794515144","type":"sell"},{"tradeID":"414","total":"127.8789","date":"2026-11-12 20:25:44","rate":"2.126","amount":"60.15","timestamp":"1794515144","type":"sell"},{"tradeID":"415","total":"390.78364","date":"2026-11-12 20:47:00","rate":"2.138","amount":"182.78","timestamp":"1794516420","type":"buy"},{"tradeID":"416","total":"70.932288","date":"2026-11-12 21:42:01","rate":"2.136","amount":"33.208","timestamp":"1794519721","type":"sell"},{"tradeID":"417","total":"491.197905","date":"2026-11-12 22:03:13","rate":"2.133","amount":"230.285","timestamp":"1794520993","type":"sell"},{"tradeID":"418","total":"67.81494","date":"2026-11-12 22:18:08","rate":"2.13","amount":"31.838","timestamp":"1794521888","type":"buy"},{"tradeID":"419","total":"205.806771","date":"2026-11-12 22:27:51","rate":"2.133","amount":"96.487","timestamp":"1794522471","type":"buy"},{"tradeID":"420","total":"966.204207","date":"2026-11-12 22:35:36","rate":"2.133","amount":"452.979","timestamp":"1794522936","type":"buy"},{"tradeID":"421","total":"938.703777","date":"2026-11-12 22:52:38","rate":"2.129","amount":"440.913","timestamp":"1794523958","type":"buy"},{"tradeID":"422","total":"260.87175","date":"2026-11-12 23:07:05","rate":"2.13","amount":"122.475","timestamp":"1794524825","type":"buy"},{"tradeID":"423","total":"321.25299","date":"2026-11-12 23:07:05","rate":"2.13","amount":"150.823","timestamp":"1794524825","type":"buy"},{"tradeID":"424","total":"84.763077","date":"2026-11-12 23:09:44","rate":"2.127","amount":"39.851","timestamp":"1794524984","type":"sell"},{"tradeID":"425","total":"147.06387","date":"2026-11-12 23:10:54","rate":"2.151","amount":"68.37","timestamp":"1794525054","type":"sell"},{"tradeID":"426","total":"115.067414","date":"2026-11-12 23:35:30","rate":"2.134","amount":"53.921","timestamp":"1794526530","type":"buy"},{"tradeID":"427","total":"115.067414","date":"2026-11-12 23:35:30","rate":"2.134","amount":"53.921","timestamp":"1794526530","type":"buy"},{"tradeID":"428","total":"115.067414","date":"2026-11-12 23:35:30","rate":"2.134","amount":"53.921","timestamp":"1794526530","type":"buy"},{"tradeID":"429","total":"116.255258","date":"2026-11-12 23:40:41","rate":"2.146","amount":"54.173","timestamp":"1794526841","type":"sell"},{"tradeID":"430","total":"116.255258","date":"2026-11-12 23:40:42","rate":"2.146","amount":"54.173","timestamp":"1794526842","type":"sell"},{"tradeID":"431","total":"115.442663","date":"2026-11-12 23:40:42","rate":"2.131","amount":"54.173","timestamp":"1794526842","type":"sell"},{"tradeID":"432","total":"146.533662","date":"2026-11-13 00:15:36","rate":"2.178","amount":"67.279","timestamp":"1794528936","type":"sell"},{"tradeID":"433","total":"119.71456","date":"2026-11-13 00:20:02","rate":"2.155","amount":"55.552","timestamp":"1794529202","type":"sell"},{"tradeID":"434","total":"167.4004","date":"2026-11-13 00:20:02","rate":"2.155","amount":"77.68","timestamp":"1794529202","type":"sell"}]}