{"elapsed":"9ms","result":"true","data":[{"tradeID":"8611032","total":"10.0152","date":"2026-11-13 00:11:45","rate":"0.0428","amount":"234","timestamp":"1794528705","type":"buy"},{"tradeID":"8611033","total":"10.0152","date":"2026-11-13 00:11:45","rate":"0.0428","amount":"234","timestamp":"1794528705","type":"buy"},{"tradeID":"8611034","total":"10.0152","date":"2026-11-13 00:11:45","rate":"0.0428","amount":"234","timestamp":"1794528705","type":"buy"},{"tradeID":"8611035","total":"42.51635","date":"2026-11-13 00:11:51","rate":"0.04273","amount":"995","timestamp":"1794528711","type":"sell"},{"tradeID":"8611036","total":"10.01286","date":"2026-11-13 00:11:58","rate":"0.04279","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611037","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611038","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611039","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611040","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611041","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611042","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611043","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611044","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611045","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611046","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611047","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611048","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611049","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611050","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611051","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611052","total":"10.01754","date":"2026-11-13 00:11:58","rate":"0.04281","amount":"234","timestamp":"1794528718","type":"buy"},{"tradeID":"8611053","total":"10.01754","date":"2026-11-13 00:11:59","rate":"0.04281","amount":"234","timestamp":"1794528719","type":"buy"},{"tradeID":"8611054","total":"99.7007","date":"2026-11-13 00:11:59","rate":"0.04279","amount":"2330","timestamp":"1794528719","type":"sell"},{"tradeID":"8611055","total":"99.6308","date":"2026-11-13 00:12:02","rate":"0.04276","amount":"2330","timestamp":"1794528722","type":"sell"},{"tradeID":"8611056","total":"9.8233","date":"2026-11-13 00:12:02","rate":"0.04271","amount":"230","timestamp":"1794528722","type":"sell"},{"tradeID":"8611057","total":"40.20456","date":"2026-11-13 00:12:06","rate":"0.04268","amount":"942","timestamp":"1794528726","type":"sell"},{"tradeID":"8611058","total":"10.00865","date":"2026-11-13 00:12:12","rate":"0.04259","amount":"235","timestamp":"1794528732","type":"buy"},{"tradeID":"8611059","total":"24.1684","date":"2026-11-13 00:12:13","rate":"0.04255","amount":"568","timestamp":"1794528733","type":"sell"},{"tradeID":"8611060","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611061","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611062","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611063","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611064","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611065","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611066","total":"49.97275","date":"2026-11-13 00:12:20","rate":"0.04253","amount":"1175","timestamp":"1794528740","type":"buy"},{"tradeID":"8611067","total":"6.3915","date":"2026-11-13 00:12:20","rate":"0.04261","amount":"150","timestamp":"1794528740","type":"buy"},{"tradeID":"8611068","total":"46.33792","date":"2026-11-13 00:13:24","rate":"0.04259","amount":"1088","timestamp":"1794528804","type":"sell"},{"tradeID":"8611069","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611070","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611071","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611072","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611073","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611074","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611075","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611076","total":"10.01805","date":"2026-11-13 00:13:33","rate":"0.04263","amount":"235","timestamp":"1794528813","type":"buy"},{"tradeID":"8611077","total":"6.3975","date":"2026-11-13 00:13:38","rate":"0.04265","amount":"150","timestamp":"1794528818","type":"buy"},{"tradeID":"8611078","total":"43.20445","date":"2026-11-13 00:13:41","rate":"0.04265","amount":"1013","timestamp":"1794528821","type":"buy"},{"tradeID":"8611079","total":"6.405","date":"2026-11-13 00:13:41","rate":"0.0427","amount":"150","timestamp":"1794528821","type":"buy"},{"tradeID":"8611080","total":"20.496","date":"2026-11-13 00:13:42","rate":"0.0427","amount":"480","timestamp":"1794528822","type":"buy"},{"tradeID":"8611081","total":"29.463","date":"2026-11-13 00:13:42","rate":"0.0427","amount":"690","timestamp":"1794528822","type":"buy"},{"tradeID":"8611082","total":"32.15552","date":"2026-11-13 00:13:45","rate":"0.04276","amount":"752","timestamp":"1794528825","type":"buy"},{"tradeID":"8611083","total":"3.80653","date":"2026-11-13 00:13:45","rate":"0.04277","amount":"89","timestamp":"1794528825","type":"buy"},{"tradeID":"8611084","total":"1.02504","date":"2026-11-13 00:14:25","rate":"0.04271","amount":"24","timestamp":"1794528865","type":"sell"},{"tradeID":"8611085","total":"45.52886","date":"2026-11-13 00:14:51","rate":"0.04271","amount":"1066","timestamp":"1794528891","type":"sell"},{"tradeID":"8611086","total":"20.12112","date":"2026-11-13 00:15:26","rate":"0.04272","amount":"471","timestamp":"1794528926","type":"sell"},{"tradeID":"8611087","total":"4.0565","date":"2026-11-13 00:15:26","rate":"0.0427","amount":"95","timestamp":"1794528926","type":"sell"},{"tradeID":"8611088","total":"66.0142","date":"2026-11-13 00:15:58","rate":"0.0427","amount":"1546","timestamp":"1794528958","type":"sell"},{"tradeID":"8611089","total":"75.00633","date":"2026-11-13 00:16:47","rate":"0.04269","amount":"1757","timestamp":"1794529007","type":"sell"},{"tradeID":"8611090","total":"2.39064","date":"2026-11-13 00:16:47","rate":"0.04269","amount":"56","timestamp":"1794529007","type":"sell"},{"tradeID":"8611091","total":"72.61569","date":"2026-11-13 00:16:47","rate":"0.04269","amount":"1701","timestamp":"1794529007","type":"sell"},{"tradeID":"8611092","total":"9.7819","date":"2026-11-13 00:19:00","rate":"0.04253","amount":"230","timestamp":"1794529140","type":"sell"},{"tradeID":"8611093","total":"9.7796","date":"2026-11-13 00:19:03","rate":"0.04252","amount":"230","timestamp":"1794529143","type":"sell"},{"tradeID":"8611094","total":"49.961","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1175","timestamp":"1794529320","type":"buy"},{"tradeID":"8611095","total":"49.961","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1175","timestamp":"1794529320","type":"buy"},{"tradeID":"8611096","total":"3.14648","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"74","timestamp":"1794529320","type":"buy"},{"tradeID":"8611097","total":"46.81452","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1101","timestamp":"1794529320","type":"buy"},{"tradeID":"8611098","total":"49.961","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1175","timestamp":"1794529320","type":"buy"},{"tradeID":"8611099","total":"49.961","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1175","timestamp":"1794529320","type":"buy"},{"tradeID":"8611100","total":"49.961","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1175","timestamp":"1794529320","type":"buy"},{"tradeID":"8611101","total":"23.78545","date":"2026-11-13 00:22:00","rate":"0.04255","amount":"559","timestamp":"1794529320","type":"buy"},{"tradeID":"8611102","total":"6.378","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"150","timestamp":"1794529320","type":"buy"},{"tradeID":"8611103","total":"43.583","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1025","timestamp":"1794529320","type":"buy"},{"tradeID":"8611104","total":"49.961","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"1175","timestamp":"1794529320","type":"buy"},{"tradeID":"8611105","total":"9.52448","date":"2026-11-13 00:22:00","rate":"0.04252","amount":"224","timestamp":"1794529320","type":"buy"},{"tradeID":"8611106","total":"49.961","date":"2026-11-13 00:22:01","rate":"0.04252","amount":"1175","timestamp":"1794529321","type":"buy"},{"tradeID":"8611107","total":"6.378","date":"2026-11-13 00:22:01","rate":"0.04252","amount":"150","timestamp":"1794529321","type":"buy"},{"tradeID":"8611108","total":"49.961","date":"2026-11-13 00:22:02","rate":"0.04252","amount":"1175","timestamp":"1794529322","type":"buy"},{"tradeID":"8611109","total":"37.91205","date":"2026-11-13 00:22:02","rate":"0.04255","amount":"891","timestamp":"1794529322","type":"buy"},{"tradeID":"8611110","total":"12.09272","date":"2026-11-13 00:22:02","rate":"0.04258","amount":"284","timestamp":"1794529322","type":"buy"},{"tradeID":"8611111","total":"11.4034","date":"2026-11-13 00:22:25","rate":"0.04255","amount":"268","timestamp":"1794529345","type":"buy"}]}