{"elapsed":"10ms","result":"true","data":[{"tradeID":"4869196","total":"4.68727","date":"2026-08-07 22:53:49","rate":"0.02309","amount":"203","timestamp":"1786143229","type":"buy"},{"tradeID":"4869197","total":"3.9501","date":"2026-08-07 22:54:50","rate":"0.0231","amount":"171","timestamp":"1786143290","type":"buy"},{"tradeID":"4869198","total":"15.78672","date":"2026-08-07 22:55:03","rate":"0.02308","amount":"684","timestamp":"1786143303","type":"sell"},{"tradeID":"4869199","total":"7.59332","date":"2026-08-07 22:56:00","rate":"0.02308","amount":"329","timestamp":"1786143360","type":"sell"},{"tradeID":"4869200","total":"5.03144","date":"2026-08-07 22:56:00","rate":"0.02308","amount":"218","timestamp":"1786143360","type":"sell"},{"tradeID":"4869201","total":"17.1014","date":"2026-08-07 22:56:09","rate":"0.02311","amount":"740","timestamp":"1786143369","type":"buy"},{"tradeID":"4869202","total":"19.99015","date":"2026-08-07 22:56:09","rate":"0.02311","amount":"865","timestamp":"1786143369","type":"buy"},{"tradeID":"4869203","total":"27.13114","date":"2026-08-07 22:56:28","rate":"0.02311","amount":"1174","timestamp":"1786143388","type":"buy"},{"tradeID":"4869204","total":"19.99015","date":"2026-08-07 22:56:28","rate":"0.02311","amount":"865","timestamp":"1786143388","type":"buy"},{"tradeID":"4869205","total":"4.31409","date":"2026-08-07 22:57:55","rate":"0.02307","amount":"187","timestamp":"1786143475","type":"sell"},{"tradeID":"4869206","total":"19.99594","date":"2026-08-07 22:58:00","rate":"0.02309","amount":"866","timestamp":"1786143480","type":"buy"},{"tradeID":"4869207","total":"15.8004","date":"2026-08-07 22:58:02","rate":"0.0231","amount":"684","timestamp":"1786143482","type":"sell"},{"tradeID":"4869208","total":"3.5574","date":"2026-08-07 22:59:45","rate":"0.0231","amount":"154","timestamp":"1786143585","type":"buy"},{"tradeID":"4869209","total":"15.79356","date":"2026-08-07 23:00:02","rate":"0.02309","amount":"684","timestamp":"1786143602","type":"sell"},{"tradeID":"4869210","total":"20.5821","date":"2026-08-07 23:00:37","rate":"0.0231","amount":"891","timestamp":"1786143637","type":"buy"},{"tradeID":"4869211","total":"20.0046","date":"2026-08-07 23:00:37","rate":"0.0231","amount":"866","timestamp":"1786143637","type":"buy"},{"tradeID":"4869212","total":"4.32157","date":"2026-08-07 23:00:48","rate":"0.02311","amount":"187","timestamp":"1786143648","type":"sell"},{"tradeID":"4869213","total":"15.44416","date":"2026-08-07 23:01:02","rate":"0.02312","amount":"668","timestamp":"1786143662","type":"buy"},{"tradeID":"4869214","total":"19.9988","date":"2026-08-07 23:01:02","rate":"0.02312","amount":"865","timestamp":"1786143662","type":"buy"},{"tradeID":"4869215","total":"225.85928","date":"2026-08-07 23:01:44","rate":"0.02312","amount":"9769","timestamp":"1786143704","type":"sell"},{"tradeID":"4869216","total":"51.97376","date":"2026-08-07 23:01:44","rate":"0.02312","amount":"2248","timestamp":"1786143704","type":"sell"},{"tradeID":"4869217","total":"210.02208","date":"2026-08-07 23:01:44","rate":"0.02312","amount":"9084","timestamp":"1786143704","type":"sell"},{"tradeID":"4869218","total":"153.21624","date":"2026-08-07 23:01:44","rate":"0.02312","amount":"6627","timestamp":"1786143704","type":"sell"},{"tradeID":"4869219","total":"110.30552","date":"2026-08-07 23:01:44","rate":"0.02312","amount":"4771","timestamp":"1786143704","type":"sell"},{"tradeID":"4869220","total":"5.10952","date":"2026-08-07 23:02:00","rate":"0.02312","amount":"221","timestamp":"1786143720","type":"sell"},{"tradeID":"4869221","total":"5.10952","date":"2026-08-07 23:02:00","rate":"0.02312","amount":"221","timestamp":"1786143720","type":"sell"},{"tradeID":"4869222","total":"15.81408","date":"2026-08-07 23:03:03","rate":"0.02312","amount":"684","timestamp":"1786143783","type":"sell"},{"tradeID":"4869223","total":"25.22392","date":"2026-08-07 23:03:33","rate":"0.02312","amount":"1091","timestamp":"1786143813","type":"sell"},{"tradeID":"4869224","total":"3.79332","date":"2026-08-07 23:04:53","rate":"0.02313","amount":"164","timestamp":"1786143893","type":"buy"},{"tradeID":"4869225","total":"0.71703","date":"2026-08-07 23:04:53","rate":"0.02313","amount":"31","timestamp":"1786143893","type":"buy"},{"tradeID":"4869226","total":"13.66392","date":"2026-08-07 23:05:03","rate":"0.02312","amount":"591","timestamp":"1786143903","type":"sell"},{"tradeID":"4869227","total":"19.98432","date":"2026-08-07 23:05:13","rate":"0.02313","amount":"864","timestamp":"1786143913","type":"buy"},{"tradeID":"4869228","total":"84.14694","date":"2026-08-07 23:05:13","rate":"0.02313","amount":"3638","timestamp":"1786143913","type":"sell"},{"tradeID":"4869229","total":"84.14694","date":"2026-08-07 23:05:13","rate":"0.02313","amount":"3638","timestamp":"1786143913","type":"sell"},{"tradeID":"4869230","total":"22.0987","date":"2026-08-07 23:06:00","rate":"0.02314","amount":"955","timestamp":"1786143960","type":"sell"},{"tradeID":"4869231","total":"19.27562","date":"2026-08-07 23:06:00","rate":"0.02314","amount":"833","timestamp":"1786143960","type":"sell"},{"tradeID":"4869232","total":"15.82092","date":"2026-08-07 23:06:02","rate":"0.02313","amount":"684","timestamp":"1786143962","type":"sell"},{"tradeID":"4869233","total":"1.04175","date":"2026-08-07 23:06:03","rate":"0.02315","amount":"45","timestamp":"1786143963","type":"buy"},{"tradeID":"4869234","total":"2.8706","date":"2026-08-07 23:06:03","rate":"0.02315","amount":"124","timestamp":"1786143963","type":"buy"},{"tradeID":"4869235","total":"14.90216","date":"2026-08-07 23:06:03","rate":"0.02314","amount":"644","timestamp":"1786143963","type":"sell"},{"tradeID":"4869236","total":"3.72715","date":"2026-08-07 23:06:03","rate":"0.02315","amount":"161","timestamp":"1786143963","type":"buy"},{"tradeID":"4869237","total":"4.65114","date":"2026-08-07 23:06:03","rate":"0.02314","amount":"201","timestamp":"1786143963","type":"sell"},{"tradeID":"4869238","total":"16.63766","date":"2026-08-07 23:06:21","rate":"0.02314","amount":"719","timestamp":"1786143981","type":"sell"},{"tradeID":"4869239","total":"15.66578","date":"2026-08-07 23:06:21","rate":"0.02314","amount":"677","timestamp":"1786143981","type":"sell"},{"tradeID":"4869240","total":"3.83958","date":"2026-08-07 23:07:57","rate":"0.02313","amount":"166","timestamp":"1786144077","type":"sell"},{"tradeID":"4869241","total":"4.21148","date":"2026-08-07 23:08:46","rate":"0.02314","amount":"182","timestamp":"1786144126","type":"buy"},{"tradeID":"4869242","total":"5.38929","date":"2026-08-07 23:09:00","rate":"0.02313","amount":"233","timestamp":"1786144140","type":"sell"},{"tradeID":"4869243","total":"5.38929","date":"2026-08-07 23:09:00","rate":"0.02313","amount":"233","timestamp":"1786144140","type":"sell"},{"tradeID":"4869244","total":"15.82092","date":"2026-08-07 23:09:02","rate":"0.02313","amount":"684","timestamp":"1786144142","type":"sell"},{"tradeID":"4869245","total":"4.97725","date":"2026-08-07 23:10:50","rate":"0.02315","amount":"215","timestamp":"1786144250","type":"buy"},{"tradeID":"4869246","total":"15.82092","date":"2026-08-07 23:11:01","rate":"0.02313","amount":"684","timestamp":"1786144261","type":"sell"},{"tradeID":"4869247","total":"11.82454","date":"2026-08-07 23:12:00","rate":"0.02314","amount":"511","timestamp":"1786144320","type":"sell"},{"tradeID":"4869248","total":"3.56356","date":"2026-08-07 23:12:00","rate":"0.02314","amount":"154","timestamp":"1786144320","type":"sell"},{"tradeID":"4869249","total":"81.1863","date":"2026-08-07 23:12:07","rate":"0.02313","amount":"3510","timestamp":"1786144327","type":"sell"},{"tradeID":"4869250","total":"81.1863","date":"2026-08-07 23:12:07","rate":"0.02313","amount":"3510","timestamp":"1786144327","type":"sell"},{"tradeID":"4869251","total":"81.1863","date":"2026-08-07 23:12:09","rate":"0.02313","amount":"3510","timestamp":"1786144329","type":"sell"},{"tradeID":"4869252","total":"81.1863","date":"2026-08-07 23:12:10","rate":"0.02313","amount":"3510","timestamp":"1786144330","type":"sell"},{"tradeID":"4869253","total":"81.1863","date":"2026-08-07 23:12:11","rate":"0.02313","amount":"3510","timestamp":"1786144331","type":"sell"},{"tradeID":"4869254","total":"81.1863","date":"2026-08-07 23:12:11","rate":"0.02313","amount":"3510","timestamp":"1786144331","type":"sell"},{"tradeID":"4869255","total":"81.1863","date":"2026-08-07 23:12:12","rate":"0.02313","amount":"3510","timestamp":"1786144332","type":"sell"},{"tradeID":"4869256","total":"81.1863","date":"2026-08-07 23:12:18","rate":"0.02313","amount":"3510","timestamp":"1786144338","type":"sell"},{"tradeID":"4869257","total":"58.63455","date":"2026-08-07 23:12:19","rate":"0.02313","amount":"2535","timestamp":"1786144339","type":"sell"},{"tradeID":"4869258","total":"1.36408","date":"2026-08-07 23:13:35","rate":"0.02312","amount":"59","timestamp":"1786144415","type":"sell"},{"tradeID":"4869259","total":"4.80896","date":"2026-08-07 23:13:54","rate":"0.02312","amount":"208","timestamp":"1786144434","type":"sell"},{"tradeID":"4869260","total":"15.81408","date":"2026-08-07 23:14:02","rate":"0.02312","amount":"684","timestamp":"1786144442","type":"sell"},{"tradeID":"4869261","total":"20.27064","date":"2026-08-07 23:15:00","rate":"0.02314","amount":"876","timestamp":"1786144500","type":"buy"},{"tradeID":"4869262","total":"19.99296","date":"2026-08-07 23:15:00","rate":"0.02314","amount":"864","timestamp":"1786144500","type":"buy"},{"tradeID":"4869263","total":"24.0656","date":"2026-08-07 23:15:00","rate":"0.02314","amount":"1040","timestamp":"1786144500","type":"sell"},{"tradeID":"4869264","total":"49.9824","date":"2026-08-07 23:15:00","rate":"0.02314","amount":"2160","timestamp":"1786144500","type":"sell"},{"tradeID":"4869265","total":"67.61508","date":"2026-08-07 23:15:00","rate":"0.02314","amount":"2922","timestamp":"1786144500","type":"sell"},{"tradeID":"4869266","total":"67.61508","date":"2026-08-07 23:15:00","rate":"0.02314","amount":"2922","timestamp":"1786144500","type":"sell"},{"tradeID":"4869267","total":"5.99326","date":"2026-08-07 23:15:05","rate":"0.02314","amount":"259","timestamp":"1786144505","type":"sell"},{"tradeID":"4869268","total":"13.39806","date":"2026-08-07 23:15:05","rate":"0.02314","amount":"579","timestamp":"1786144505","type":"sell"},{"tradeID":"4869269","total":"22.5615","date":"2026-08-07 23:16:11","rate":"0.02314","amount":"975","timestamp":"1786144571","type":"sell"},{"tradeID":"4869270","total":"14.16168","date":"2026-08-07 23:16:12","rate":"0.02314","amount":"612","timestamp":"1786144572","type":"sell"},{"tradeID":"4869271","total":"22.11228","date":"2026-08-07 23:16:12","rate":"0.02313","amount":"956","timestamp":"1786144572","type":"sell"},{"tradeID":"4869272","total":"3.88584","date":"2026-08-07 23:17:03","rate":"0.02313","amount":"168","timestamp":"1786144623","type":"sell"},{"tradeID":"4869273","total":"11.93508","date":"2026-08-07 23:17:03","rate":"0.02313","amount":"516","timestamp":"1786144623","type":"sell"},{"tradeID":"4869274","total":"4.81312","date":"2026-08-07 23:18:48","rate":"0.02314","amount":"208","timestamp":"1786144728","type":"buy"},{"tradeID":"4869275","total":"15.81408","date":"2026-08-07 23:19:02","rate":"0.02312","amount":"684","timestamp":"1786144742","type":"sell"}]}