{"elapsed":"11ms","result":"true","data":[{"tradeID":"4595327","total":"41.44608","date":"2026-06-22 22:03:40","rate":"0.01968","amount":"2106","timestamp":"1782165820","type":"sell"},{"tradeID":"4595328","total":"3.81986","date":"2026-06-22 22:03:46","rate":"0.01969","amount":"194","timestamp":"1782165826","type":"buy"},{"tradeID":"4595329","total":"99.98261","date":"2026-06-22 22:03:51","rate":"0.01967","amount":"5083","timestamp":"1782165831","type":"sell"},{"tradeID":"4595330","total":"3.59961","date":"2026-06-22 22:03:51","rate":"0.01967","amount":"183","timestamp":"1782165831","type":"sell"},{"tradeID":"4595331","total":"26.39714","date":"2026-06-22 22:03:51","rate":"0.01967","amount":"1342","timestamp":"1782165831","type":"sell"},{"tradeID":"4595332","total":"7.2816","date":"2026-06-22 22:03:52","rate":"0.01968","amount":"370","timestamp":"1782165832","type":"buy"},{"tradeID":"4595333","total":"6.77336","date":"2026-06-22 22:04:46","rate":"0.01969","amount":"344","timestamp":"1782165886","type":"buy"},{"tradeID":"4595334","total":"5.13387","date":"2026-06-22 22:04:52","rate":"0.01967","amount":"261","timestamp":"1782165892","type":"sell"},{"tradeID":"4595335","total":"1.00317","date":"2026-06-22 22:04:55","rate":"0.01967","amount":"51","timestamp":"1782165895","type":"sell"},{"tradeID":"4595336","total":"3.7036","date":"2026-06-22 22:05:46","rate":"0.0197","amount":"188","timestamp":"1782165946","type":"buy"},{"tradeID":"4595337","total":"7.06153","date":"2026-06-22 22:05:52","rate":"0.01967","amount":"359","timestamp":"1782165952","type":"sell"},{"tradeID":"4595338","total":"99.99076","date":"2026-06-22 22:06:06","rate":"0.01966","amount":"5086","timestamp":"1782165966","type":"sell"},{"tradeID":"4595339","total":"29.9815","date":"2026-06-22 22:06:06","rate":"0.01966","amount":"1525","timestamp":"1782165966","type":"sell"},{"tradeID":"4595340","total":"99.99885","date":"2026-06-22 22:06:08","rate":"0.01965","amount":"5089","timestamp":"1782165968","type":"sell"},{"tradeID":"4595341","total":"99.98724","date":"2026-06-22 22:06:15","rate":"0.01964","amount":"5091","timestamp":"1782165975","type":"sell"},{"tradeID":"4595342","total":"29.99028","date":"2026-06-22 22:06:15","rate":"0.01964","amount":"1527","timestamp":"1782165975","type":"sell"},{"tradeID":"4595343","total":"99.98352","date":"2026-06-22 22:06:21","rate":"0.01962","amount":"5096","timestamp":"1782165981","type":"sell"},{"tradeID":"4595344","total":"99.99506","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"5107","timestamp":"1782165999","type":"sell"},{"tradeID":"4595345","total":"29.99656","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"1532","timestamp":"1782165999","type":"sell"},{"tradeID":"4595346","total":"5.0908","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"260","timestamp":"1782165999","type":"sell"},{"tradeID":"4595347","total":"109.80464","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"5608","timestamp":"1782165999","type":"sell"},{"tradeID":"4595348","total":"85.09468","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"4346","timestamp":"1782165999","type":"sell"},{"tradeID":"4595349","total":"31.5238","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"1610","timestamp":"1782165999","type":"sell"},{"tradeID":"4595350","total":"18.46394","date":"2026-06-22 22:06:39","rate":"0.01958","amount":"943","timestamp":"1782165999","type":"sell"},{"tradeID":"4595351","total":"99.98313","date":"2026-06-22 22:06:43","rate":"0.01957","amount":"5109","timestamp":"1782166003","type":"sell"},{"tradeID":"4595352","total":"14.26653","date":"2026-06-22 22:06:43","rate":"0.01957","amount":"729","timestamp":"1782166003","type":"sell"},{"tradeID":"4595353","total":"15.73428","date":"2026-06-22 22:06:44","rate":"0.01957","amount":"804","timestamp":"1782166004","type":"sell"},{"tradeID":"4595354","total":"99.99072","date":"2026-06-22 22:06:44","rate":"0.01956","amount":"5112","timestamp":"1782166004","type":"sell"},{"tradeID":"4595355","total":"99.99825","date":"2026-06-22 22:06:46","rate":"0.01955","amount":"5115","timestamp":"1782166006","type":"sell"},{"tradeID":"4595356","total":"23.40135","date":"2026-06-22 22:06:46","rate":"0.01955","amount":"1197","timestamp":"1782166006","type":"sell"},{"tradeID":"4595357","total":"3.26485","date":"2026-06-22 22:06:46","rate":"0.01955","amount":"167","timestamp":"1782166006","type":"sell"},{"tradeID":"4595358","total":"3.3235","date":"2026-06-22 22:06:52","rate":"0.01955","amount":"170","timestamp":"1782166012","type":"sell"},{"tradeID":"4595359","total":"3.10527","date":"2026-06-22 22:06:52","rate":"0.01953","amount":"159","timestamp":"1782166012","type":"sell"},{"tradeID":"4595360","total":"96.88833","date":"2026-06-22 22:07:04","rate":"0.01953","amount":"4961","timestamp":"1782166024","type":"sell"},{"tradeID":"4595361","total":"50.778","date":"2026-06-22 22:07:04","rate":"0.0195","amount":"2604","timestamp":"1782166024","type":"sell"},{"tradeID":"4595362","total":"6.87456","date":"2026-06-22 22:07:06","rate":"0.01953","amount":"352","timestamp":"1782166026","type":"buy"},{"tradeID":"4595363","total":"6.91362","date":"2026-06-22 22:07:36","rate":"0.01953","amount":"354","timestamp":"1782166056","type":"sell"},{"tradeID":"4595364","total":"100.00096","date":"2026-06-22 22:07:43","rate":"0.01952","amount":"5123","timestamp":"1782166063","type":"sell"},{"tradeID":"4595365","total":"16.40791","date":"2026-06-22 22:07:43","rate":"0.01951","amount":"841","timestamp":"1782166063","type":"sell"},{"tradeID":"4595366","total":"83.58084","date":"2026-06-22 22:07:43","rate":"0.01951","amount":"4284","timestamp":"1782166063","type":"sell"},{"tradeID":"4595367","total":"99.996","date":"2026-06-22 22:07:43","rate":"0.0195","amount":"5128","timestamp":"1782166063","type":"sell"},{"tradeID":"4595368","total":"29.991","date":"2026-06-22 22:07:43","rate":"0.0195","amount":"1538","timestamp":"1782166063","type":"sell"},{"tradeID":"4595369","total":"7.917","date":"2026-06-22 22:07:46","rate":"0.0195","amount":"406","timestamp":"1782166066","type":"sell"},{"tradeID":"4595370","total":"6.65291","date":"2026-06-22 22:07:52","rate":"0.01951","amount":"341","timestamp":"1782166072","type":"sell"},{"tradeID":"4595371","total":"20.007","date":"2026-06-22 22:08:00","rate":"0.0195","amount":"1026","timestamp":"1782166080","type":"buy"},{"tradeID":"4595372","total":"12.38885","date":"2026-06-22 22:08:00","rate":"0.01951","amount":"635","timestamp":"1782166080","type":"buy"},{"tradeID":"4595373","total":"20.007","date":"2026-06-22 22:08:00","rate":"0.0195","amount":"1026","timestamp":"1782166080","type":"buy"},{"tradeID":"4595374","total":"1.326","date":"2026-06-22 22:08:34","rate":"0.0195","amount":"68","timestamp":"1782166114","type":"sell"},{"tradeID":"4595375","total":"3.45681","date":"2026-06-22 22:08:46","rate":"0.01953","amount":"177","timestamp":"1782166126","type":"buy"},{"tradeID":"4595376","total":"3.30057","date":"2026-06-22 22:08:52","rate":"0.01953","amount":"169","timestamp":"1782166132","type":"buy"},{"tradeID":"4595377","total":"6.48064","date":"2026-06-22 22:09:46","rate":"0.01952","amount":"332","timestamp":"1782166186","type":"buy"},{"tradeID":"4595378","total":"6.903","date":"2026-06-22 22:09:52","rate":"0.0195","amount":"354","timestamp":"1782166192","type":"sell"},{"tradeID":"4595379","total":"6.9296","date":"2026-06-22 22:09:53","rate":"0.01952","amount":"355","timestamp":"1782166193","type":"buy"},{"tradeID":"4595380","total":"29.98272","date":"2026-06-22 22:09:53","rate":"0.01952","amount":"1536","timestamp":"1782166193","type":"buy"},{"tradeID":"4595381","total":"100.00096","date":"2026-06-22 22:09:53","rate":"0.01952","amount":"5123","timestamp":"1782166193","type":"buy"},{"tradeID":"4595382","total":"44.43075","date":"2026-06-22 22:10:12","rate":"0.01953","amount":"2275","timestamp":"1782166212","type":"buy"},{"tradeID":"4595383","total":"44.43075","date":"2026-06-22 22:10:12","rate":"0.01953","amount":"2275","timestamp":"1782166212","type":"buy"},{"tradeID":"4595384","total":"11.1321","date":"2026-06-22 22:10:21","rate":"0.01953","amount":"570","timestamp":"1782166221","type":"buy"},{"tradeID":"4595385","total":"29.9939","date":"2026-06-22 22:10:21","rate":"0.01954","amount":"1535","timestamp":"1782166221","type":"buy"},{"tradeID":"4595386","total":"99.98618","date":"2026-06-22 22:10:21","rate":"0.01954","amount":"5117","timestamp":"1782166221","type":"buy"},{"tradeID":"4595387","total":"29.99808","date":"2026-06-22 22:10:43","rate":"0.01953","amount":"1536","timestamp":"1782166243","type":"buy"},{"tradeID":"4595388","total":"99.9936","date":"2026-06-22 22:10:46","rate":"0.01953","amount":"5120","timestamp":"1782166246","type":"buy"},{"tradeID":"4595389","total":"5.4628","date":"2026-06-22 22:10:46","rate":"0.01951","amount":"280","timestamp":"1782166246","type":"sell"},{"tradeID":"4595390","total":"12.52514","date":"2026-06-22 22:10:46","rate":"0.01954","amount":"641","timestamp":"1782166246","type":"buy"},{"tradeID":"4595391","total":"4.31834","date":"2026-06-22 22:10:52","rate":"0.01954","amount":"221","timestamp":"1782166252","type":"buy"},{"tradeID":"4595392","total":"12.90933","date":"2026-06-22 22:10:54","rate":"0.01953","amount":"661","timestamp":"1782166254","type":"buy"},{"tradeID":"4595393","total":"12.90933","date":"2026-06-22 22:10:54","rate":"0.01953","amount":"661","timestamp":"1782166254","type":"buy"},{"tradeID":"4595394","total":"0.35154","date":"2026-06-22 22:10:54","rate":"0.01953","amount":"18","timestamp":"1782166254","type":"buy"},{"tradeID":"4595395","total":"12.90933","date":"2026-06-22 22:10:54","rate":"0.01953","amount":"661","timestamp":"1782166254","type":"buy"},{"tradeID":"4595396","total":"1.13274","date":"2026-06-22 22:11:16","rate":"0.01953","amount":"58","timestamp":"1782166276","type":"buy"},{"tradeID":"4595397","total":"101.3607","date":"2026-06-22 22:11:16","rate":"0.01953","amount":"5190","timestamp":"1782166276","type":"buy"},{"tradeID":"4595398","total":"99.98618","date":"2026-06-22 22:11:16","rate":"0.01954","amount":"5117","timestamp":"1782166276","type":"buy"},{"tradeID":"4595399","total":"10.62976","date":"2026-06-22 22:11:16","rate":"0.01954","amount":"544","timestamp":"1782166276","type":"buy"},{"tradeID":"4595400","total":"13.91248","date":"2026-06-22 22:11:17","rate":"0.01954","amount":"712","timestamp":"1782166277","type":"buy"},{"tradeID":"4595401","total":"17.13658","date":"2026-06-22 22:11:17","rate":"0.01954","amount":"877","timestamp":"1782166277","type":"buy"},{"tradeID":"4595402","total":"12.93548","date":"2026-06-22 22:11:20","rate":"0.01954","amount":"662","timestamp":"1782166280","type":"buy"},{"tradeID":"4595403","total":"45.00062","date":"2026-06-22 22:11:20","rate":"0.01954","amount":"2303","timestamp":"1782166280","type":"buy"},{"tradeID":"4595404","total":"38.63058","date":"2026-06-22 22:11:20","rate":"0.01954","amount":"1977","timestamp":"1782166280","type":"buy"},{"tradeID":"4595405","total":"4.1968","date":"2026-06-22 22:11:46","rate":"0.01952","amount":"215","timestamp":"1782166306","type":"sell"},{"tradeID":"4595406","total":"3.2062","date":"2026-06-22 22:11:52","rate":"0.01955","amount":"164","timestamp":"1782166312","type":"buy"}]}