{"elapsed":"9ms","result":"true","data":[{"tradeID":"603473","total":"0.0153023604","date":"2026-06-22 05:10:02","rate":"0.0000348","amount":"439.723","timestamp":"1782105002","type":"sell"},{"tradeID":"603474","total":"0.0213562728","date":"2026-06-22 05:10:02","rate":"0.0000348","amount":"613.686","timestamp":"1782105002","type":"sell"},{"tradeID":"603475","total":"0.03335437422","date":"2026-06-22 05:20:15","rate":"0.00003477","amount":"959.286","timestamp":"1782105615","type":"buy"},{"tradeID":"603476","total":"0.0202005009","date":"2026-06-22 05:50:43","rate":"0.0000347","amount":"582.147","timestamp":"1782107443","type":"sell"},{"tradeID":"603477","total":"0.0043332319","date":"2026-06-22 05:50:43","rate":"0.0000347","amount":"124.877","timestamp":"1782107443","type":"sell"},{"tradeID":"603478","total":"0.02429894266","date":"2026-06-22 06:01:11","rate":"0.00003478","amount":"698.647","timestamp":"1782108071","type":"buy"},{"tradeID":"603479","total":"0.0039129455","date":"2026-06-22 06:06:14","rate":"0.0000347","amount":"112.765","timestamp":"1782108374","type":"sell"},{"tradeID":"603480","total":"0.0165398244","date":"2026-06-22 06:35:22","rate":"0.0000347","amount":"476.652","timestamp":"1782110122","type":"sell"},{"tradeID":"603481","total":"0.0049432232","date":"2026-06-22 06:43:26","rate":"0.0000347","amount":"142.456","timestamp":"1782110606","type":"sell"},{"tradeID":"603482","total":"0.03096112035","date":"2026-06-22 06:55:42","rate":"0.00003477","amount":"890.455","timestamp":"1782111342","type":"buy"},{"tradeID":"603483","total":"0.0263337606","date":"2026-06-22 06:57:21","rate":"0.0000347","amount":"758.898","timestamp":"1782111441","type":"sell"},{"tradeID":"603484","total":"0.0276572299","date":"2026-06-22 07:03:43","rate":"0.00003478","amount":"795.205","timestamp":"1782111823","type":"buy"},{"tradeID":"603485","total":"0.01322210392","date":"2026-06-22 07:04:49","rate":"0.00003478","amount":"380.164","timestamp":"1782111889","type":"buy"},{"tradeID":"603486","total":"0.00221924224","date":"2026-06-22 07:04:49","rate":"0.00003478","amount":"63.808","timestamp":"1782111889","type":"buy"},{"tradeID":"603487","total":"0.00351594498","date":"2026-06-22 07:04:49","rate":"0.00003478","amount":"101.091","timestamp":"1782111889","type":"buy"},{"tradeID":"603488","total":"0.01639501376","date":"2026-06-22 07:04:50","rate":"0.00003478","amount":"471.392","timestamp":"1782111890","type":"buy"},{"tradeID":"603489","total":"0.00326326828","date":"2026-06-22 07:08:02","rate":"0.00003478","amount":"93.826","timestamp":"1782112082","type":"buy"},{"tradeID":"603490","total":"0.0022834809","date":"2026-06-22 07:08:10","rate":"0.00003478","amount":"65.655","timestamp":"1782112090","type":"buy"},{"tradeID":"603491","total":"0.0132797762","date":"2026-06-22 07:29:48","rate":"0.00003455","amount":"384.364","timestamp":"1782113388","type":"sell"},{"tradeID":"603492","total":"0.01429178025","date":"2026-06-22 07:29:48","rate":"0.00003455","amount":"413.655","timestamp":"1782113388","type":"sell"},{"tradeID":"603493","total":"0.01829135822","date":"2026-06-22 07:32:26","rate":"0.00003463","amount":"528.194","timestamp":"1782113546","type":"buy"},{"tradeID":"603494","total":"0.00243296528","date":"2026-06-22 07:32:27","rate":"0.00003463","amount":"70.256","timestamp":"1782113547","type":"buy"},{"tradeID":"603495","total":"0.00408869484","date":"2026-06-22 07:32:27","rate":"0.00003463","amount":"118.068","timestamp":"1782113547","type":"buy"},{"tradeID":"603496","total":"0.006053082","date":"2026-06-22 07:42:40","rate":"0.00003452","amount":"175.35","timestamp":"1782114160","type":"buy"},{"tradeID":"603497","total":"0.0028862655","date":"2026-06-22 07:49:34","rate":"0.00003475","amount":"83.058","timestamp":"1782114574","type":"buy"},{"tradeID":"603498","total":"0.0027084845","date":"2026-06-22 07:49:34","rate":"0.00003475","amount":"77.942","timestamp":"1782114574","type":"buy"},{"tradeID":"603499","total":"0.01728135728","date":"2026-06-22 08:08:56","rate":"0.00003496","amount":"494.318","timestamp":"1782115736","type":"buy"},{"tradeID":"603500","total":"0.00677330433","date":"2026-06-22 08:08:56","rate":"0.00003497","amount":"193.689","timestamp":"1782115736","type":"buy"},{"tradeID":"603501","total":"0.01843430595","date":"2026-06-22 09:11:30","rate":"0.00003489","amount":"528.355","timestamp":"1782119490","type":"sell"},{"tradeID":"603502","total":"0.00632792952","date":"2026-06-22 09:39:11","rate":"0.00003489","amount":"181.368","timestamp":"1782121151","type":"sell"},{"tradeID":"603503","total":"0.00216111103","date":"2026-06-22 10:12:31","rate":"0.00003497","amount":"61.799","timestamp":"1782123151","type":"buy"},{"tradeID":"603504","total":"0.00742962129","date":"2026-06-22 10:12:31","rate":"0.00003497","amount":"212.457","timestamp":"1782123151","type":"buy"},{"tradeID":"603505","total":"0.00752316604","date":"2026-06-22 10:19:26","rate":"0.00003497","amount":"215.132","timestamp":"1782123566","type":"buy"},{"tradeID":"603506","total":"0.01163116188","date":"2026-06-22 10:19:26","rate":"0.00003497","amount":"332.604","timestamp":"1782123566","type":"buy"},{"tradeID":"603507","total":"0.00686000202","date":"2026-06-22 10:55:17","rate":"0.00003489","amount":"196.618","timestamp":"1782125717","type":"sell"},{"tradeID":"603508","total":"0.00240002308","date":"2026-06-22 11:33:21","rate":"0.00003484","amount":"68.887","timestamp":"1782128001","type":"sell"},{"tradeID":"603509","total":"0.01736259323","date":"2026-06-22 11:33:29","rate":"0.00003491","amount":"497.353","timestamp":"1782128009","type":"buy"},{"tradeID":"603510","total":"0.00471976218","date":"2026-06-22 11:33:29","rate":"0.00003491","amount":"135.198","timestamp":"1782128009","type":"buy"},{"tradeID":"603511","total":"0.01102640148","date":"2026-06-22 11:48:55","rate":"0.00003477","amount":"317.124","timestamp":"1782128935","type":"buy"},{"tradeID":"603512","total":"0.01102688444","date":"2026-06-22 12:02:21","rate":"0.00003461","amount":"318.604","timestamp":"1782129741","type":"sell"},{"tradeID":"603513","total":"0.01706719469","date":"2026-06-22 12:18:12","rate":"0.00003461","amount":"493.129","timestamp":"1782130692","type":"sell"},{"tradeID":"603514","total":"0.01160850549","date":"2026-06-22 12:18:12","rate":"0.00003461","amount":"335.409","timestamp":"1782130692","type":"sell"},{"tradeID":"603515","total":"0.00653762134","date":"2026-06-22 12:36:35","rate":"0.00003461","amount":"188.894","timestamp":"1782131795","type":"sell"},{"tradeID":"603516","total":"0.00550700476","date":"2026-06-22 12:36:35","rate":"0.00003461","amount":"159.116","timestamp":"1782131795","type":"sell"},{"tradeID":"603517","total":"0.01676244372","date":"2026-06-22 12:37:45","rate":"0.00003463","amount":"484.044","timestamp":"1782131865","type":"buy"},{"tradeID":"603518","total":"0.00327832704","date":"2026-06-22 12:56:44","rate":"0.00003456","amount":"94.859","timestamp":"1782133004","type":"sell"},{"tradeID":"603519","total":"0.02093361408","date":"2026-06-22 13:05:36","rate":"0.00003456","amount":"605.718","timestamp":"1782133536","type":"sell"},{"tradeID":"603520","total":"0.0289185112","date":"2026-06-22 13:29:16","rate":"0.00003464","amount":"834.83","timestamp":"1782134956","type":"buy"},{"tradeID":"603521","total":"0.00260001791","date":"2026-06-22 13:31:03","rate":"0.00003451","amount":"75.341","timestamp":"1782135063","type":"sell"},{"tradeID":"603522","total":"0.01401303178","date":"2026-06-22 13:39:32","rate":"0.00003421","amount":"409.618","timestamp":"1782135572","type":"sell"},{"tradeID":"603523","total":"0.01928130336","date":"2026-06-22 13:39:32","rate":"0.00003421","amount":"563.616","timestamp":"1782135572","type":"sell"},{"tradeID":"603524","total":"0.02739044799","date":"2026-06-22 14:15:18","rate":"0.00003447","amount":"794.617","timestamp":"1782137718","type":"buy"},{"tradeID":"603525","total":"0.02953870568","date":"2026-06-22 14:28:52","rate":"0.00003448","amount":"856.691","timestamp":"1782138532","type":"buy"},{"tradeID":"603526","total":"0.00472500128","date":"2026-06-22 15:00:38","rate":"0.00003448","amount":"137.036","timestamp":"1782140438","type":"buy"},{"tradeID":"603527","total":"0.0029855748","date":"2026-06-22 15:23:05","rate":"0.00003445","amount":"86.664","timestamp":"1782141785","type":"sell"},{"tradeID":"603528","total":"0.00269646","date":"2026-06-22 15:49:12","rate":"0.00003457","amount":"78","timestamp":"1782143352","type":"buy"},{"tradeID":"603529","total":"0.00240258667","date":"2026-06-22 15:53:07","rate":"0.00003473","amount":"69.179","timestamp":"1782143587","type":"buy"},{"tradeID":"603530","total":"0.00412238745","date":"2026-06-22 16:14:23","rate":"0.00003495","amount":"117.951","timestamp":"1782144863","type":"buy"},{"tradeID":"603531","total":"0.00289368525","date":"2026-06-22 16:18:03","rate":"0.00003495","amount":"82.795","timestamp":"1782145083","type":"buy"},{"tradeID":"603532","total":"0.00280987515","date":"2026-06-22 16:29:36","rate":"0.00003495","amount":"80.397","timestamp":"1782145776","type":"buy"},{"tradeID":"603533","total":"0.0056548679","date":"2026-06-22 16:35:33","rate":"0.00003487","amount":"162.17","timestamp":"1782146133","type":"sell"},{"tradeID":"603534","total":"0.0045578295","date":"2026-06-22 16:53:50","rate":"0.00003495","amount":"130.41","timestamp":"1782147230","type":"buy"},{"tradeID":"603535","total":"0.00586265823","date":"2026-06-22 17:03:37","rate":"0.00003487","amount":"168.129","timestamp":"1782147817","type":"sell"},{"tradeID":"603536","total":"0.00508159744","date":"2026-06-22 17:16:09","rate":"0.00003488","amount":"145.688","timestamp":"1782148569","type":"buy"},{"tradeID":"603537","total":"0.00417292515","date":"2026-06-22 17:32:37","rate":"0.00003495","amount":"119.397","timestamp":"1782149557","type":"buy"},{"tradeID":"603538","total":"0.0025916045","date":"2026-06-22 17:47:45","rate":"0.00003481","amount":"74.45","timestamp":"1782150465","type":"buy"},{"tradeID":"603539","total":"0.00359736983","date":"2026-06-22 18:03:21","rate":"0.00003481","amount":"103.343","timestamp":"1782151401","type":"buy"},{"tradeID":"603540","total":"0.00350561067","date":"2026-06-22 18:05:14","rate":"0.00003481","amount":"100.707","timestamp":"1782151514","type":"buy"},{"tradeID":"603541","total":"0.00313784302","date":"2026-06-22 18:18:00","rate":"0.00003481","amount":"90.142","timestamp":"1782152280","type":"buy"},{"tradeID":"603542","total":"0.0027832224","date":"2026-06-22 19:26:29","rate":"0.00003486","amount":"79.84","timestamp":"1782156389","type":"buy"},{"tradeID":"603543","total":"0.0028292376","date":"2026-06-22 19:26:29","rate":"0.00003486","amount":"81.16","timestamp":"1782156389","type":"buy"},{"tradeID":"603544","total":"0.00439035553","date":"2026-06-22 19:33:12","rate":"0.00003509","amount":"125.117","timestamp":"1782156792","type":"buy"},{"tradeID":"603545","total":"0.00270003072","date":"2026-06-22 19:34:41","rate":"0.00003496","amount":"77.232","timestamp":"1782156881","type":"sell"},{"tradeID":"603546","total":"8.138688e-05","date":"2026-06-22 19:34:42","rate":"0.00003496","amount":"2.328","timestamp":"1782156882","type":"sell"},{"tradeID":"603547","total":"0.00289990635","date":"2026-06-22 19:34:42","rate":"0.00003495","amount":"82.973","timestamp":"1782156882","type":"sell"},{"tradeID":"603548","total":"0.00386863741","date":"2026-06-22 19:54:41","rate":"0.00003509","amount":"110.249","timestamp":"1782158081","type":"buy"},{"tradeID":"603549","total":"0.00240366236","date":"2026-06-22 20:04:20","rate":"0.00003494","amount":"68.794","timestamp":"1782158660","type":"sell"},{"tradeID":"603550","total":"0.00320607576","date":"2026-06-22 20:07:20","rate":"0.00003501","amount":"91.576","timestamp":"1782158840","type":"buy"},{"tradeID":"603551","total":"0.00299799176","date":"2026-06-22 21:38:30","rate":"0.00003494","amount":"85.804","timestamp":"1782164310","type":"sell"},{"tradeID":"603552","total":"0.00241983","date":"2026-06-22 21:39:34","rate":"0.00003507","amount":"69","timestamp":"1782164374","type":"buy"}]}