{"elapsed":"11ms","result":"true","data":[{"tradeID":"1245782","total":"5.14222","date":"2026-06-17 18:06:31","rate":"0.06271","amount":"82","timestamp":"1781719591","type":"buy"},{"tradeID":"1245783","total":"6.27","date":"2026-06-17 18:13:32","rate":"0.0627","amount":"100","timestamp":"1781720012","type":"buy"},{"tradeID":"1245784","total":"3.88554","date":"2026-06-17 19:18:20","rate":"0.06267","amount":"62","timestamp":"1781723900","type":"sell"},{"tradeID":"1245785","total":"4.20961","date":"2026-06-17 20:58:34","rate":"0.06283","amount":"67","timestamp":"1781729914","type":"buy"},{"tradeID":"1245786","total":"4.03585","date":"2026-06-18 13:36:08","rate":"0.06209","amount":"65","timestamp":"1781789768","type":"sell"},{"tradeID":"1245787","total":"1.99616","date":"2026-06-18 13:39:06","rate":"0.06238","amount":"32","timestamp":"1781789946","type":"buy"},{"tradeID":"1245788","total":"2.988","date":"2026-06-18 13:39:10","rate":"0.06225","amount":"48","timestamp":"1781789950","type":"sell"},{"tradeID":"1245789","total":"4.23164","date":"2026-06-18 14:24:02","rate":"0.06223","amount":"68","timestamp":"1781792642","type":"buy"},{"tradeID":"1245790","total":"4.90353","date":"2026-06-18 14:52:58","rate":"0.06207","amount":"79","timestamp":"1781794378","type":"sell"},{"tradeID":"1245791","total":"5.02767","date":"2026-06-18 15:18:03","rate":"0.06207","amount":"81","timestamp":"1781795883","type":"sell"},{"tradeID":"1245792","total":"4.89326","date":"2026-06-19 03:15:59","rate":"0.06194","amount":"79","timestamp":"1781838959","type":"sell"},{"tradeID":"1245793","total":"3.96864","date":"2026-06-19 05:22:34","rate":"0.06201","amount":"64","timestamp":"1781846554","type":"sell"},{"tradeID":"1245794","total":"4.964","date":"2026-06-19 11:40:25","rate":"0.06205","amount":"80","timestamp":"1781869225","type":"buy"},{"tradeID":"1245795","total":"17.18596","date":"2026-06-19 11:40:42","rate":"0.06182","amount":"278","timestamp":"1781869242","type":"sell"},{"tradeID":"1245796","total":"4.26144","date":"2026-06-19 11:40:42","rate":"0.06176","amount":"69","timestamp":"1781869242","type":"buy"},{"tradeID":"1245797","total":"7.77546","date":"2026-06-19 11:59:48","rate":"0.06171","amount":"126","timestamp":"1781870388","type":"sell"},{"tradeID":"1245798","total":"9.35864","date":"2026-06-19 11:59:48","rate":"0.06157","amount":"152","timestamp":"1781870388","type":"sell"},{"tradeID":"1245799","total":"9.35864","date":"2026-06-19 11:59:48","rate":"0.06157","amount":"152","timestamp":"1781870388","type":"sell"},{"tradeID":"1245800","total":"22.53096","date":"2026-06-19 11:59:48","rate":"0.06156","amount":"366","timestamp":"1781870388","type":"sell"},{"tradeID":"1245801","total":"1.10754","date":"2026-06-19 11:59:48","rate":"0.06153","amount":"18","timestamp":"1781870388","type":"sell"},{"tradeID":"1245802","total":"1.71444","date":"2026-06-19 11:59:48","rate":"0.06123","amount":"28","timestamp":"1781870388","type":"sell"},{"tradeID":"1245803","total":"10.73952","date":"2026-06-19 11:59:48","rate":"0.06102","amount":"176","timestamp":"1781870388","type":"sell"},{"tradeID":"1245804","total":"4.72549","date":"2026-06-19 11:59:48","rate":"0.06137","amount":"77","timestamp":"1781870388","type":"buy"},{"tradeID":"1245805","total":"9.4705","date":"2026-06-19 12:31:07","rate":"0.0611","amount":"155","timestamp":"1781872267","type":"sell"},{"tradeID":"1245806","total":"4.21659","date":"2026-06-19 12:46:52","rate":"0.06111","amount":"69","timestamp":"1781873212","type":"sell"},{"tradeID":"1245807","total":"4.43376","date":"2026-06-19 13:34:23","rate":"0.06158","amount":"72","timestamp":"1781876063","type":"sell"},{"tradeID":"1245808","total":"4.2711","date":"2026-06-19 13:45:28","rate":"0.0619","amount":"69","timestamp":"1781876728","type":"buy"},{"tradeID":"1245809","total":"4.61475","date":"2026-06-19 14:29:40","rate":"0.06153","amount":"75","timestamp":"1781879380","type":"buy"},{"tradeID":"1245810","total":"4.77594","date":"2026-06-19 14:30:11","rate":"0.06123","amount":"78","timestamp":"1781879411","type":"buy"},{"tradeID":"1245811","total":"0.97664","date":"2026-06-19 17:02:32","rate":"0.06104","amount":"16","timestamp":"1781888552","type":"buy"},{"tradeID":"1245812","total":"1.09368","date":"2026-06-20 01:08:52","rate":"0.06076","amount":"18","timestamp":"1781917732","type":"sell"},{"tradeID":"1245813","total":"4.60028","date":"2026-06-20 01:08:53","rate":"0.06053","amount":"76","timestamp":"1781917733","type":"buy"},{"tradeID":"1245814","total":"4.14528","date":"2026-06-20 05:10:15","rate":"0.06096","amount":"68","timestamp":"1781932215","type":"buy"},{"tradeID":"1245815","total":"4.67005","date":"2026-06-20 14:43:41","rate":"0.06065","amount":"77","timestamp":"1781966621","type":"sell"},{"tradeID":"1245816","total":"0.9808","date":"2026-06-20 14:46:50","rate":"0.0613","amount":"16","timestamp":"1781966810","type":"sell"},{"tradeID":"1245817","total":"1.10754","date":"2026-06-20 14:47:02","rate":"0.06153","amount":"18","timestamp":"1781966822","type":"buy"},{"tradeID":"1245818","total":"12.85884","date":"2026-06-20 14:47:02","rate":"0.06212","amount":"207","timestamp":"1781966822","type":"buy"},{"tradeID":"1245819","total":"16.71028","date":"2026-06-20 14:47:02","rate":"0.06212","amount":"269","timestamp":"1781966822","type":"buy"},{"tradeID":"1245820","total":"4.56802","date":"2026-06-20 14:47:02","rate":"0.06173","amount":"74","timestamp":"1781966822","type":"sell"},{"tradeID":"1245821","total":"4.6778","date":"2026-06-20 15:17:15","rate":"0.06155","amount":"76","timestamp":"1781968635","type":"buy"},{"tradeID":"1245822","total":"5.10367","date":"2026-06-20 15:19:42","rate":"0.06149","amount":"83","timestamp":"1781968782","type":"buy"},{"tradeID":"1245823","total":"4.55174","date":"2026-06-20 15:31:40","rate":"0.06151","amount":"74","timestamp":"1781969500","type":"sell"},{"tradeID":"1245824","total":"4.87509","date":"2026-06-20 16:06:04","rate":"0.06171","amount":"79","timestamp":"1781971564","type":"buy"},{"tradeID":"1245825","total":"4.74474","date":"2026-06-20 16:09:25","rate":"0.06162","amount":"77","timestamp":"1781971765","type":"sell"},{"tradeID":"1245826","total":"8.67194","date":"2026-06-20 17:39:30","rate":"0.06107","amount":"142","timestamp":"1781977170","type":"sell"},{"tradeID":"1245827","total":"26.13294","date":"2026-06-20 18:34:33","rate":"0.06178","amount":"423","timestamp":"1781980473","type":"sell"},{"tradeID":"1245828","total":"24.22452","date":"2026-06-20 18:34:33","rate":"0.06164","amount":"393","timestamp":"1781980473","type":"sell"},{"tradeID":"1245829","total":"4.19152","date":"2026-06-20 18:34:33","rate":"0.06164","amount":"68","timestamp":"1781980473","type":"sell"},{"tradeID":"1245830","total":"23.98239","date":"2026-06-20 18:40:28","rate":"0.06197","amount":"387","timestamp":"1781980828","type":"buy"},{"tradeID":"1245831","total":"2.54815","date":"2026-06-20 18:40:28","rate":"0.06215","amount":"41","timestamp":"1781980828","type":"buy"},{"tradeID":"1245832","total":"14.41648","date":"2026-06-20 18:41:17","rate":"0.06214","amount":"232","timestamp":"1781980877","type":"buy"},{"tradeID":"1245833","total":"5.04956","date":"2026-06-20 19:22:14","rate":"0.06158","amount":"82","timestamp":"1781983334","type":"buy"},{"tradeID":"1245834","total":"3.17876","date":"2026-06-20 20:20:51","rate":"0.06113","amount":"52","timestamp":"1781986851","type":"sell"},{"tradeID":"1245835","total":"5.03726","date":"2026-06-20 21:22:12","rate":"0.06143","amount":"82","timestamp":"1781990532","type":"sell"},{"tradeID":"1245836","total":"4.54582","date":"2026-06-20 21:22:20","rate":"0.06143","amount":"74","timestamp":"1781990540","type":"sell"},{"tradeID":"1245837","total":"4.20831","date":"2026-06-20 22:43:47","rate":"0.06099","amount":"69","timestamp":"1781995427","type":"buy"},{"tradeID":"1245838","total":"4.21245","date":"2026-06-21 03:24:51","rate":"0.06105","amount":"69","timestamp":"1782012291","type":"sell"},{"tradeID":"1245839","total":"4.1854","date":"2026-06-21 09:19:39","rate":"0.06155","amount":"68","timestamp":"1782033579","type":"sell"},{"tradeID":"1245840","total":"4.66184","date":"2026-06-21 11:18:38","rate":"0.06134","amount":"76","timestamp":"1782040718","type":"sell"},{"tradeID":"1245841","total":"4.84507","date":"2026-06-21 16:32:20","rate":"0.06133","amount":"79","timestamp":"1782059540","type":"sell"},{"tradeID":"1245842","total":"5.03152","date":"2026-06-21 17:22:37","rate":"0.06136","amount":"82","timestamp":"1782062557","type":"buy"},{"tradeID":"1245843","total":"4.15412","date":"2026-06-21 20:47:08","rate":"0.06109","amount":"68","timestamp":"1782074828","type":"sell"},{"tradeID":"1245844","total":"4.46614","date":"2026-06-21 21:09:45","rate":"0.06118","amount":"73","timestamp":"1782076185","type":"sell"},{"tradeID":"1245845","total":"4.2826","date":"2026-06-21 21:09:53","rate":"0.06118","amount":"70","timestamp":"1782076193","type":"sell"},{"tradeID":"1245846","total":"4.182","date":"2026-06-21 21:39:05","rate":"0.0615","amount":"68","timestamp":"1782077945","type":"buy"},{"tradeID":"1245847","total":"1.09368","date":"2026-06-22 00:52:44","rate":"0.06076","amount":"18","timestamp":"1782089564","type":"sell"},{"tradeID":"1245848","total":"5.0298","date":"2026-06-22 01:18:20","rate":"0.0606","amount":"83","timestamp":"1782091100","type":"buy"},{"tradeID":"1245849","total":"4.9086","date":"2026-06-22 01:26:17","rate":"0.0606","amount":"81","timestamp":"1782091577","type":"buy"},{"tradeID":"1245850","total":"5.07024","date":"2026-06-22 03:01:51","rate":"0.06036","amount":"84","timestamp":"1782097311","type":"sell"},{"tradeID":"1245851","total":"4.52775","date":"2026-06-22 03:09:39","rate":"0.06037","amount":"75","timestamp":"1782097779","type":"buy"},{"tradeID":"1245852","total":"9.80812","date":"2026-06-22 07:49:34","rate":"0.06092","amount":"161","timestamp":"1782114574","type":"sell"},{"tradeID":"1245853","total":"19.2168","date":"2026-06-22 10:48:05","rate":"0.0612","amount":"314","timestamp":"1782125285","type":"buy"},{"tradeID":"1245854","total":"10.5876","date":"2026-06-22 10:48:05","rate":"0.0612","amount":"173","timestamp":"1782125285","type":"buy"},{"tradeID":"1245855","total":"4.22901","date":"2026-06-22 11:33:21","rate":"0.06129","amount":"69","timestamp":"1782128001","type":"buy"},{"tradeID":"1245856","total":"4.63904","date":"2026-06-22 13:31:03","rate":"0.06104","amount":"76","timestamp":"1782135063","type":"buy"},{"tradeID":"1245857","total":"4.72134","date":"2026-06-22 15:49:12","rate":"0.06053","amount":"78","timestamp":"1782143352","type":"sell"},{"tradeID":"1245858","total":"9.73889","date":"2026-06-22 19:26:29","rate":"0.06049","amount":"161","timestamp":"1782156389","type":"sell"},{"tradeID":"1245859","total":"14.03368","date":"2026-06-22 19:33:08","rate":"0.06049","amount":"232","timestamp":"1782156788","type":"sell"},{"tradeID":"1245860","total":"4.71588","date":"2026-06-22 19:34:41","rate":"0.06046","amount":"78","timestamp":"1782156881","type":"buy"},{"tradeID":"1245861","total":"4.18692","date":"2026-06-22 21:39:34","rate":"0.06068","amount":"69","timestamp":"1782164374","type":"sell"}]}