{"elapsed":"9ms","result":"true","data":[{"tradeID":"1283635","total":"40.29669","date":"2026-11-09 16:18:23","rate":"0.05589","amount":"721","timestamp":"1794241103","type":"sell"},{"tradeID":"1283636","total":"32.9515","date":"2026-11-09 16:18:23","rate":"0.05585","amount":"590","timestamp":"1794241103","type":"sell"},{"tradeID":"1283637","total":"43.4148","date":"2026-11-09 16:18:23","rate":"0.05566","amount":"780","timestamp":"1794241103","type":"sell"},{"tradeID":"1283638","total":"37.99005","date":"2026-11-09 16:52:11","rate":"0.05595","amount":"679","timestamp":"1794243131","type":"sell"},{"tradeID":"1283639","total":"45.57168","date":"2026-11-09 16:52:11","rate":"0.05544","amount":"822","timestamp":"1794243131","type":"sell"},{"tradeID":"1283640","total":"47.8656","date":"2026-11-09 16:52:11","rate":"0.0554","amount":"864","timestamp":"1794243131","type":"sell"},{"tradeID":"1283641","total":"47.4652","date":"2026-11-09 16:52:40","rate":"0.05545","amount":"856","timestamp":"1794243160","type":"sell"},{"tradeID":"1283642","total":"44.09748","date":"2026-11-09 16:52:40","rate":"0.05526","amount":"798","timestamp":"1794243160","type":"sell"},{"tradeID":"1283643","total":"46.01216","date":"2026-11-09 16:52:40","rate":"0.05584","amount":"824","timestamp":"1794243160","type":"sell"},{"tradeID":"1283644","total":"4.032","date":"2026-11-10 02:06:41","rate":"0.056","amount":"72","timestamp":"1794276401","type":"buy"},{"tradeID":"1283645","total":"1.1306","date":"2026-11-10 02:06:41","rate":"0.05653","amount":"20","timestamp":"1794276401","type":"buy"},{"tradeID":"1283646","total":"6.85586","date":"2026-11-10 02:06:41","rate":"0.05666","amount":"121","timestamp":"1794276401","type":"buy"},{"tradeID":"1283647","total":"12.4652","date":"2026-11-10 02:06:42","rate":"0.05666","amount":"220","timestamp":"1794276402","type":"buy"},{"tradeID":"1283648","total":"18.47768","date":"2026-11-10 02:25:11","rate":"0.05668","amount":"326","timestamp":"1794277511","type":"buy"},{"tradeID":"1283649","total":"183.47316","date":"2026-11-10 02:25:11","rate":"0.05668","amount":"3237","timestamp":"1794277511","type":"buy"},{"tradeID":"1283650","total":"4.02215","date":"2026-11-10 05:48:10","rate":"0.05665","amount":"71","timestamp":"1794289690","type":"buy"},{"tradeID":"1283651","total":"7.17318","date":"2026-11-10 05:48:10","rate":"0.05693","amount":"126","timestamp":"1794289690","type":"buy"},{"tradeID":"1283652","total":"1.539","date":"2026-11-10 05:48:10","rate":"0.057","amount":"27","timestamp":"1794289690","type":"buy"},{"tradeID":"1283653","total":"4.96248","date":"2026-11-10 05:48:10","rate":"0.05704","amount":"87","timestamp":"1794289690","type":"buy"},{"tradeID":"1283654","total":"4.16392","date":"2026-11-10 05:48:10","rate":"0.05704","amount":"73","timestamp":"1794289690","type":"buy"},{"tradeID":"1283655","total":"4.15808","date":"2026-11-10 05:48:11","rate":"0.05696","amount":"73","timestamp":"1794289691","type":"sell"},{"tradeID":"1283656","total":"5.81808","date":"2026-11-10 06:23:35","rate":"0.05704","amount":"102","timestamp":"1794291815","type":"buy"},{"tradeID":"1283657","total":"1.146","date":"2026-11-10 06:23:35","rate":"0.0573","amount":"20","timestamp":"1794291815","type":"buy"},{"tradeID":"1283658","total":"21.5175","date":"2026-11-10 06:23:35","rate":"0.05738","amount":"375","timestamp":"1794291815","type":"buy"},{"tradeID":"1283659","total":"4.36088","date":"2026-11-10 06:23:35","rate":"0.05738","amount":"76","timestamp":"1794291815","type":"buy"},{"tradeID":"1283660","total":"4.36088","date":"2026-11-10 06:23:35","rate":"0.05738","amount":"76","timestamp":"1794291815","type":"buy"},{"tradeID":"1283661","total":"1.77878","date":"2026-11-10 06:23:35","rate":"0.05738","amount":"31","timestamp":"1794291815","type":"buy"},{"tradeID":"1283662","total":"4.37076","date":"2026-11-10 06:23:35","rate":"0.05751","amount":"76","timestamp":"1794291815","type":"sell"},{"tradeID":"1283663","total":"4.0257","date":"2026-11-10 06:23:35","rate":"0.05751","amount":"70","timestamp":"1794291815","type":"sell"},{"tradeID":"1283664","total":"4.37076","date":"2026-11-10 06:23:35","rate":"0.05751","amount":"76","timestamp":"1794291815","type":"sell"},{"tradeID":"1283665","total":"24.8956","date":"2026-11-10 08:12:01","rate":"0.0571","amount":"436","timestamp":"1794298321","type":"sell"},{"tradeID":"1283666","total":"17.49286","date":"2026-11-10 08:12:01","rate":"0.05698","amount":"307","timestamp":"1794298321","type":"sell"},{"tradeID":"1283667","total":"35.6014","date":"2026-11-10 08:12:01","rate":"0.0566","amount":"629","timestamp":"1794298321","type":"sell"},{"tradeID":"1283668","total":"29.6348","date":"2026-11-10 08:12:26","rate":"0.05699","amount":"520","timestamp":"1794298346","type":"sell"},{"tradeID":"1283669","total":"28.14812","date":"2026-11-10 08:12:26","rate":"0.05698","amount":"494","timestamp":"1794298346","type":"sell"},{"tradeID":"1283670","total":"44.02702","date":"2026-11-10 08:12:26","rate":"0.05659","amount":"778","timestamp":"1794298346","type":"sell"},{"tradeID":"1283671","total":"43.5743","date":"2026-11-10 08:12:26","rate":"0.05659","amount":"770","timestamp":"1794298346","type":"sell"},{"tradeID":"1283672","total":"54.38566","date":"2026-11-10 08:13:00","rate":"0.05677","amount":"958","timestamp":"1794298380","type":"sell"},{"tradeID":"1283673","total":"1.146","date":"2026-11-10 20:30:25","rate":"0.0573","amount":"20","timestamp":"1794342625","type":"sell"},{"tradeID":"1283674","total":"27.16912","date":"2026-11-10 20:55:56","rate":"0.05744","amount":"473","timestamp":"1794344156","type":"buy"},{"tradeID":"1283675","total":"2.46992","date":"2026-11-10 20:55:56","rate":"0.05744","amount":"43","timestamp":"1794344156","type":"buy"},{"tradeID":"1283676","total":"1.84096","date":"2026-11-10 20:55:56","rate":"0.05753","amount":"32","timestamp":"1794344156","type":"buy"},{"tradeID":"1283677","total":"4.34325","date":"2026-11-10 20:56:02","rate":"0.05791","amount":"75","timestamp":"1794344162","type":"sell"},{"tradeID":"1283678","total":"4.046","date":"2026-11-11 01:56:20","rate":"0.0578","amount":"70","timestamp":"1794362180","type":"sell"},{"tradeID":"1283679","total":"9.176","date":"2026-11-11 01:56:25","rate":"0.05735","amount":"160","timestamp":"1794362185","type":"sell"},{"tradeID":"1283680","total":"24.93766","date":"2026-11-11 15:11:49","rate":"0.05786","amount":"431","timestamp":"1794409909","type":"buy"},{"tradeID":"1283681","total":"1.566","date":"2026-11-11 15:11:49","rate":"0.058","amount":"27","timestamp":"1794409909","type":"buy"},{"tradeID":"1283682","total":"1.1612","date":"2026-11-11 15:11:49","rate":"0.05806","amount":"20","timestamp":"1794409909","type":"buy"},{"tradeID":"1283683","total":"4.01235","date":"2026-11-11 15:11:49","rate":"0.05815","amount":"69","timestamp":"1794409909","type":"buy"},{"tradeID":"1283684","total":"85.90736","date":"2026-11-11 15:11:49","rate":"0.05872","amount":"1463","timestamp":"1794409909","type":"buy"},{"tradeID":"1283685","total":"20.49677","date":"2026-11-11 15:11:50","rate":"0.05873","amount":"349","timestamp":"1794409910","type":"buy"},{"tradeID":"1283686","total":"20.99874","date":"2026-11-11 15:11:51","rate":"0.05882","amount":"357","timestamp":"1794409911","type":"buy"},{"tradeID":"1283687","total":"1.1766","date":"2026-11-11 15:25:41","rate":"0.05883","amount":"20","timestamp":"1794410741","type":"buy"},{"tradeID":"1283688","total":"1.593","date":"2026-11-11 15:25:41","rate":"0.059","amount":"27","timestamp":"1794410741","type":"buy"},{"tradeID":"1283689","total":"28.51512","date":"2026-11-11 15:55:38","rate":"0.05916","amount":"482","timestamp":"1794412538","type":"buy"},{"tradeID":"1283690","total":"29.18544","date":"2026-11-11 15:55:38","rate":"0.05932","amount":"492","timestamp":"1794412538","type":"buy"},{"tradeID":"1283691","total":"7.78795","date":"2026-11-11 15:55:38","rate":"0.05945","amount":"131","timestamp":"1794412538","type":"buy"},{"tradeID":"1283692","total":"21.7587","date":"2026-11-11 15:55:39","rate":"0.05945","amount":"366","timestamp":"1794412539","type":"buy"},{"tradeID":"1283693","total":"1.192","date":"2026-11-11 15:55:39","rate":"0.0596","amount":"20","timestamp":"1794412539","type":"buy"},{"tradeID":"1283694","total":"0.29835","date":"2026-11-11 15:55:39","rate":"0.05967","amount":"5","timestamp":"1794412539","type":"buy"},{"tradeID":"1283695","total":"27.80622","date":"2026-11-11 15:55:39","rate":"0.05967","amount":"466","timestamp":"1794412539","type":"buy"},{"tradeID":"1283696","total":"3.87855","date":"2026-11-11 15:56:53","rate":"0.05967","amount":"65","timestamp":"1794412613","type":"buy"},{"tradeID":"1283697","total":"4.68","date":"2026-11-11 15:56:53","rate":"0.06","amount":"78","timestamp":"1794412613","type":"buy"},{"tradeID":"1283698","total":"31.33725","date":"2026-11-12 12:34:16","rate":"0.05969","amount":"525","timestamp":"1794486856","type":"sell"},{"tradeID":"1283699","total":"23.11049","date":"2026-11-12 12:34:16","rate":"0.05941","amount":"389","timestamp":"1794486856","type":"sell"},{"tradeID":"1283700","total":"2.56108","date":"2026-11-12 14:22:54","rate":"0.05956","amount":"43","timestamp":"1794493374","type":"sell"},{"tradeID":"1283701","total":"4.05824","date":"2026-11-12 21:29:25","rate":"0.05968","amount":"68","timestamp":"1794518965","type":"buy"},{"tradeID":"1283702","total":"2.88","date":"2026-11-12 21:29:25","rate":"0.06","amount":"48","timestamp":"1794518965","type":"buy"},{"tradeID":"1283703","total":"1.62","date":"2026-11-12 21:29:25","rate":"0.06","amount":"27","timestamp":"1794518965","type":"buy"},{"tradeID":"1283704","total":"4.02737","date":"2026-11-12 21:29:25","rate":"0.06011","amount":"67","timestamp":"1794518965","type":"buy"},{"tradeID":"1283705","total":"1.2074","date":"2026-11-12 21:29:25","rate":"0.06037","amount":"20","timestamp":"1794518965","type":"buy"},{"tradeID":"1283706","total":"19.68388","date":"2026-11-12 21:29:25","rate":"0.06038","amount":"326","timestamp":"1794518965","type":"buy"},{"tradeID":"1283707","total":"3.97386","date":"2026-11-12 21:29:25","rate":"0.06021","amount":"66","timestamp":"1794518965","type":"sell"},{"tradeID":"1283708","total":"3.97386","date":"2026-11-12 21:29:25","rate":"0.06021","amount":"66","timestamp":"1794518965","type":"sell"},{"tradeID":"1283709","total":"3.9247","date":"2026-11-12 21:29:56","rate":"0.06038","amount":"65","timestamp":"1794518996","type":"buy"},{"tradeID":"1283710","total":"3.9247","date":"2026-11-12 21:29:56","rate":"0.06038","amount":"65","timestamp":"1794518996","type":"buy"},{"tradeID":"1283711","total":"0.78494","date":"2026-11-12 21:29:56","rate":"0.06038","amount":"13","timestamp":"1794518996","type":"buy"},{"tradeID":"1283712","total":"3.99432","date":"2026-11-12 22:12:10","rate":"0.06052","amount":"66","timestamp":"1794521530","type":"sell"},{"tradeID":"1283713","total":"3.99432","date":"2026-11-12 22:12:10","rate":"0.06052","amount":"66","timestamp":"1794521530","type":"sell"},{"tradeID":"1283714","total":"3.99432","date":"2026-11-12 22:12:10","rate":"0.06052","amount":"66","timestamp":"1794521530","type":"sell"}]}