{"elapsed":"10ms","result":"true","data":[{"tradeID":"1249055","total":"3.95806","date":"2026-08-05 08:50:15","rate":"0.05422","amount":"73","timestamp":"1785919815","type":"sell"},{"tradeID":"1249056","total":"15.69384","date":"2026-08-05 11:09:42","rate":"0.05526","amount":"284","timestamp":"1785928182","type":"buy"},{"tradeID":"1249057","total":"42.84868","date":"2026-08-05 11:09:42","rate":"0.05572","amount":"769","timestamp":"1785928182","type":"buy"},{"tradeID":"1249058","total":"63.25355","date":"2026-08-05 11:09:42","rate":"0.05573","amount":"1135","timestamp":"1785928182","type":"buy"},{"tradeID":"1249059","total":"3.46358","date":"2026-08-05 11:09:42","rate":"0.05678","amount":"61","timestamp":"1785928182","type":"buy"},{"tradeID":"1249060","total":"2.15764","date":"2026-08-05 11:09:42","rate":"0.05678","amount":"38","timestamp":"1785928182","type":"buy"},{"tradeID":"1249061","total":"3.30803","date":"2026-08-05 15:01:08","rate":"0.05423","amount":"61","timestamp":"1785942068","type":"sell"},{"tradeID":"1249062","total":"5.04339","date":"2026-08-05 15:05:25","rate":"0.05423","amount":"93","timestamp":"1785942325","type":"sell"},{"tradeID":"1249063","total":"3.2544","date":"2026-08-05 15:06:25","rate":"0.05424","amount":"60","timestamp":"1785942385","type":"buy"},{"tradeID":"1249064","total":"3.255","date":"2026-08-05 17:09:33","rate":"0.05425","amount":"60","timestamp":"1785949773","type":"sell"},{"tradeID":"1249065","total":"4.991","date":"2026-08-05 17:09:33","rate":"0.05425","amount":"92","timestamp":"1785949773","type":"sell"},{"tradeID":"1249066","total":"1.73568","date":"2026-08-05 17:09:33","rate":"0.05424","amount":"32","timestamp":"1785949773","type":"sell"},{"tradeID":"1249067","total":"4.99008","date":"2026-08-05 17:09:33","rate":"0.05424","amount":"92","timestamp":"1785949773","type":"sell"},{"tradeID":"1249068","total":"3.2538","date":"2026-08-05 17:09:33","rate":"0.05423","amount":"60","timestamp":"1785949773","type":"sell"},{"tradeID":"1249069","total":"105.2894","date":"2026-08-05 17:09:33","rate":"0.05405","amount":"1948","timestamp":"1785949773","type":"sell"},{"tradeID":"1249070","total":"0.98118","date":"2026-08-05 21:17:39","rate":"0.05451","amount":"18","timestamp":"1785964659","type":"buy"},{"tradeID":"1249071","total":"0.98118","date":"2026-08-05 21:19:47","rate":"0.05451","amount":"18","timestamp":"1785964787","type":"buy"},{"tradeID":"1249072","total":"1.36275","date":"2026-08-05 21:19:57","rate":"0.05451","amount":"25","timestamp":"1785964797","type":"buy"},{"tradeID":"1249073","total":"1.36275","date":"2026-08-05 21:20:10","rate":"0.05451","amount":"25","timestamp":"1785964810","type":"buy"},{"tradeID":"1249074","total":"0.32706","date":"2026-08-05 21:20:14","rate":"0.05451","amount":"6","timestamp":"1785964814","type":"buy"},{"tradeID":"1249075","total":"1.3404","date":"2026-08-05 21:20:14","rate":"0.05585","amount":"24","timestamp":"1785964814","type":"buy"},{"tradeID":"1249076","total":"3.2556","date":"2026-08-05 21:22:38","rate":"0.05426","amount":"60","timestamp":"1785964958","type":"sell"},{"tradeID":"1249077","total":"0.9864","date":"2026-08-06 00:48:01","rate":"0.0548","amount":"18","timestamp":"1785977281","type":"buy"},{"tradeID":"1249078","total":"0.9864","date":"2026-08-06 00:48:08","rate":"0.0548","amount":"18","timestamp":"1785977288","type":"buy"},{"tradeID":"1249079","total":"1.9728","date":"2026-08-06 00:48:13","rate":"0.0548","amount":"36","timestamp":"1785977293","type":"buy"},{"tradeID":"1249080","total":"0.9864","date":"2026-08-06 01:05:02","rate":"0.0548","amount":"18","timestamp":"1785978302","type":"buy"},{"tradeID":"1249081","total":"0.9864","date":"2026-08-06 01:05:08","rate":"0.0548","amount":"18","timestamp":"1785978308","type":"buy"},{"tradeID":"1249082","total":"0.9864","date":"2026-08-06 01:05:12","rate":"0.0548","amount":"18","timestamp":"1785978312","type":"buy"},{"tradeID":"1249083","total":"0.9864","date":"2026-08-06 01:05:18","rate":"0.0548","amount":"18","timestamp":"1785978318","type":"buy"},{"tradeID":"1249084","total":"0.1096","date":"2026-08-06 01:05:22","rate":"0.0548","amount":"2","timestamp":"1785978322","type":"buy"},{"tradeID":"1249085","total":"1.904","date":"2026-08-06 01:05:22","rate":"0.056","amount":"34","timestamp":"1785978322","type":"buy"},{"tradeID":"1249086","total":"3.2904","date":"2026-08-06 07:32:47","rate":"0.05484","amount":"60","timestamp":"1786001567","type":"sell"},{"tradeID":"1249087","total":"4.21036","date":"2026-08-06 11:14:59","rate":"0.05468","amount":"77","timestamp":"1786014899","type":"sell"},{"tradeID":"1249088","total":"0.82005","date":"2026-08-06 11:14:59","rate":"0.05467","amount":"15","timestamp":"1786014899","type":"sell"},{"tradeID":"1249089","total":"3.38954","date":"2026-08-06 11:15:37","rate":"0.05467","amount":"62","timestamp":"1786014937","type":"sell"},{"tradeID":"1249090","total":"1.6398","date":"2026-08-06 11:15:37","rate":"0.05466","amount":"30","timestamp":"1786014937","type":"sell"},{"tradeID":"1249091","total":"2.62368","date":"2026-08-06 11:16:11","rate":"0.05466","amount":"48","timestamp":"1786014971","type":"sell"},{"tradeID":"1249092","total":"2.5139","date":"2026-08-06 11:16:11","rate":"0.05465","amount":"46","timestamp":"1786014971","type":"sell"},{"tradeID":"1249093","total":"1.91275","date":"2026-08-06 11:17:24","rate":"0.05465","amount":"35","timestamp":"1786015044","type":"sell"},{"tradeID":"1249094","total":"20.4045","date":"2026-08-06 11:17:35","rate":"0.05575","amount":"366","timestamp":"1786015055","type":"buy"},{"tradeID":"1249095","total":"44.71952","date":"2026-08-06 11:17:35","rate":"0.05576","amount":"802","timestamp":"1786015055","type":"buy"},{"tradeID":"1249096","total":"53.5296","date":"2026-08-06 11:17:35","rate":"0.05576","amount":"960","timestamp":"1786015055","type":"buy"},{"tradeID":"1249097","total":"10.37136","date":"2026-08-06 11:17:35","rate":"0.05576","amount":"186","timestamp":"1786015055","type":"buy"},{"tradeID":"1249098","total":"5.3616","date":"2026-08-06 11:17:35","rate":"0.05585","amount":"96","timestamp":"1786015055","type":"buy"},{"tradeID":"1249099","total":"0.93772","date":"2026-08-06 11:34:33","rate":"0.05516","amount":"17","timestamp":"1786016073","type":"buy"},{"tradeID":"1249100","total":"17.02107","date":"2026-08-06 12:29:59","rate":"0.05731","amount":"297","timestamp":"1786019399","type":"buy"},{"tradeID":"1249101","total":"3.09582","date":"2026-08-06 19:22:49","rate":"0.05733","amount":"54","timestamp":"1786044169","type":"sell"},{"tradeID":"1249102","total":"1.58004","date":"2026-08-06 19:22:49","rate":"0.05643","amount":"28","timestamp":"1786044169","type":"sell"},{"tradeID":"1249103","total":"3.0422","date":"2026-08-06 19:22:49","rate":"0.0574","amount":"53","timestamp":"1786044169","type":"buy"},{"tradeID":"1249104","total":"3.0422","date":"2026-08-06 19:22:49","rate":"0.0574","amount":"53","timestamp":"1786044169","type":"buy"},{"tradeID":"1249105","total":"3.0422","date":"2026-08-06 19:22:49","rate":"0.0574","amount":"53","timestamp":"1786044169","type":"buy"},{"tradeID":"1249106","total":"3.0422","date":"2026-08-06 19:22:53","rate":"0.0574","amount":"53","timestamp":"1786044173","type":"buy"},{"tradeID":"1249107","total":"3.0422","date":"2026-08-06 19:22:53","rate":"0.0574","amount":"53","timestamp":"1786044173","type":"buy"},{"tradeID":"1249108","total":"3.0422","date":"2026-08-06 19:22:53","rate":"0.0574","amount":"53","timestamp":"1786044173","type":"buy"},{"tradeID":"1249109","total":"3.0422","date":"2026-08-06 19:22:53","rate":"0.0574","amount":"53","timestamp":"1786044173","type":"buy"},{"tradeID":"1249110","total":"3.0422","date":"2026-08-06 19:22:53","rate":"0.0574","amount":"53","timestamp":"1786044173","type":"buy"},{"tradeID":"1249111","total":"0.861","date":"2026-08-06 19:22:54","rate":"0.0574","amount":"15","timestamp":"1786044174","type":"buy"},{"tradeID":"1249112","total":"3.05704","date":"2026-08-06 19:22:56","rate":"0.05768","amount":"53","timestamp":"1786044176","type":"buy"},{"tradeID":"1249113","total":"3.05704","date":"2026-08-06 19:23:01","rate":"0.05768","amount":"53","timestamp":"1786044181","type":"buy"},{"tradeID":"1249114","total":"3.07746","date":"2026-08-06 19:23:05","rate":"0.05699","amount":"54","timestamp":"1786044185","type":"sell"},{"tradeID":"1249115","total":"3.07746","date":"2026-08-06 19:23:05","rate":"0.05699","amount":"54","timestamp":"1786044185","type":"sell"},{"tradeID":"1249116","total":"3.07746","date":"2026-08-06 19:23:05","rate":"0.05699","amount":"54","timestamp":"1786044185","type":"sell"},{"tradeID":"1249117","total":"3.07746","date":"2026-08-06 19:23:06","rate":"0.05699","amount":"54","timestamp":"1786044186","type":"sell"},{"tradeID":"1249118","total":"3.07746","date":"2026-08-06 19:23:06","rate":"0.05699","amount":"54","timestamp":"1786044186","type":"sell"},{"tradeID":"1249119","total":"3.07746","date":"2026-08-06 19:23:06","rate":"0.05699","amount":"54","timestamp":"1786044186","type":"sell"},{"tradeID":"1249120","total":"3.07746","date":"2026-08-06 19:23:06","rate":"0.05699","amount":"54","timestamp":"1786044186","type":"sell"},{"tradeID":"1249121","total":"3.0807","date":"2026-08-06 19:23:17","rate":"0.05705","amount":"54","timestamp":"1786044197","type":"buy"},{"tradeID":"1249122","total":"3.08826","date":"2026-08-06 19:23:17","rate":"0.05719","amount":"54","timestamp":"1786044197","type":"buy"},{"tradeID":"1249123","total":"3.09582","date":"2026-08-06 19:23:17","rate":"0.05733","amount":"54","timestamp":"1786044197","type":"buy"},{"tradeID":"1249124","total":"0.5767","date":"2026-08-06 19:23:17","rate":"0.05767","amount":"10","timestamp":"1786044197","type":"buy"},{"tradeID":"1249125","total":"9.91924","date":"2026-08-06 19:23:17","rate":"0.05767","amount":"172","timestamp":"1786044197","type":"buy"},{"tradeID":"1249126","total":"9.91924","date":"2026-08-06 19:23:17","rate":"0.05767","amount":"172","timestamp":"1786044197","type":"buy"},{"tradeID":"1249127","total":"19.77553","date":"2026-08-06 19:23:18","rate":"0.05699","amount":"347","timestamp":"1786044198","type":"sell"},{"tradeID":"1249128","total":"13.5216","date":"2026-08-06 19:23:19","rate":"0.05634","amount":"240","timestamp":"1786044199","type":"buy"},{"tradeID":"1249129","total":"3.05651","date":"2026-08-06 19:23:22","rate":"0.05767","amount":"53","timestamp":"1786044202","type":"buy"},{"tradeID":"1249130","total":"3.05651","date":"2026-08-06 19:23:24","rate":"0.05767","amount":"53","timestamp":"1786044204","type":"buy"},{"tradeID":"1249131","total":"2.99376","date":"2026-08-06 19:23:25","rate":"0.05544","amount":"54","timestamp":"1786044205","type":"buy"},{"tradeID":"1249132","total":"5.68766","date":"2026-08-06 19:23:35","rate":"0.05522","amount":"103","timestamp":"1786044215","type":"sell"},{"tradeID":"1249133","total":"4.01832","date":"2026-08-07 05:51:15","rate":"0.05581","amount":"72","timestamp":"1786081875","type":"sell"},{"tradeID":"1249134","total":"5.18504","date":"2026-08-07 05:51:15","rate":"0.05516","amount":"94","timestamp":"1786081875","type":"sell"}]}