{"elapsed":"9ms","result":"true","data":[{"tradeID":"1514595","total":"3.5444738","date":"2026-06-21 00:18:53","rate":"0.0009898","amount":"3581","timestamp":"1782001133","type":"buy"},{"tradeID":"1514596","total":"2.288055","date":"2026-06-21 00:18:53","rate":"0.0009905","amount":"2310","timestamp":"1782001133","type":"buy"},{"tradeID":"1514597","total":"0.0148575","date":"2026-06-21 00:18:54","rate":"0.0009905","amount":"15","timestamp":"1782001134","type":"buy"},{"tradeID":"1514598","total":"3.750033","date":"2026-06-21 00:18:54","rate":"0.0009905","amount":"3786","timestamp":"1782001134","type":"sell"},{"tradeID":"1514599","total":"37.8027042","date":"2026-06-21 00:18:55","rate":"0.0009797","amount":"38586","timestamp":"1782001135","type":"sell"},{"tradeID":"1514600","total":"108.1223704","date":"2026-06-21 00:18:55","rate":"0.0009796","amount":"110374","timestamp":"1782001135","type":"sell"},{"tradeID":"1514601","total":"254.1763357","date":"2026-06-21 00:18:55","rate":"0.0009793","amount":"259549","timestamp":"1782001135","type":"sell"},{"tradeID":"1514602","total":"3.7616879","date":"2026-06-21 00:18:56","rate":"0.0009907","amount":"3797","timestamp":"1782001136","type":"buy"},{"tradeID":"1514603","total":"3.1688982","date":"2026-06-21 00:18:57","rate":"0.0009909","amount":"3198","timestamp":"1782001137","type":"buy"},{"tradeID":"1514604","total":"5.3612188","date":"2026-06-21 00:19:03","rate":"0.0009908","amount":"5411","timestamp":"1782001143","type":"buy"},{"tradeID":"1514605","total":"3.7652706","date":"2026-06-21 00:19:08","rate":"0.0009906","amount":"3801","timestamp":"1782001148","type":"buy"},{"tradeID":"1514606","total":"3.7656507","date":"2026-06-21 00:19:09","rate":"0.0009907","amount":"3801","timestamp":"1782001149","type":"buy"},{"tradeID":"1514607","total":"3.4347569","date":"2026-06-21 00:19:09","rate":"0.0009907","amount":"3467","timestamp":"1782001149","type":"buy"},{"tradeID":"1514608","total":"3.1495081","date":"2026-06-21 00:38:36","rate":"0.0009901","amount":"3181","timestamp":"1782002316","type":"buy"},{"tradeID":"1514609","total":"6.7194608","date":"2026-06-21 00:47:35","rate":"0.0009808","amount":"6851","timestamp":"1782002855","type":"sell"},{"tradeID":"1514610","total":"3.429748","date":"2026-06-21 00:49:47","rate":"0.0009884","amount":"3470","timestamp":"1782002987","type":"buy"},{"tradeID":"1514611","total":"3.76101","date":"2026-06-21 01:05:24","rate":"0.00099","amount":"3799","timestamp":"1782003924","type":"buy"},{"tradeID":"1514612","total":"1.7598061","date":"2026-06-21 02:53:14","rate":"0.0009881","amount":"1781","timestamp":"1782010394","type":"buy"},{"tradeID":"1514613","total":"2.339208","date":"2026-06-21 03:11:26","rate":"0.0009808","amount":"2385","timestamp":"1782011486","type":"sell"},{"tradeID":"1514614","total":"3.5965936","date":"2026-06-21 03:11:26","rate":"0.0009808","amount":"3667","timestamp":"1782011486","type":"sell"},{"tradeID":"1514615","total":"16.4095635","date":"2026-06-21 03:11:26","rate":"0.0009795","amount":"16753","timestamp":"1782011486","type":"sell"},{"tradeID":"1514616","total":"3.995082","date":"2026-06-21 15:58:38","rate":"0.0009828","amount":"4065","timestamp":"1782057518","type":"sell"},{"tradeID":"1514617","total":"9.8218926","date":"2026-06-21 15:58:55","rate":"0.0009774","amount":"10049","timestamp":"1782057535","type":"sell"},{"tradeID":"1514618","total":"3.9958677","date":"2026-06-21 19:40:24","rate":"0.0009801","amount":"4077","timestamp":"1782070824","type":"sell"},{"tradeID":"1514619","total":"9.8746722","date":"2026-06-21 19:40:57","rate":"0.0009774","amount":"10103","timestamp":"1782070857","type":"sell"},{"tradeID":"1514620","total":"3.9948822","date":"2026-06-21 21:22:48","rate":"0.0009777","amount":"4086","timestamp":"1782076968","type":"sell"},{"tradeID":"1514621","total":"9.9314766","date":"2026-06-21 21:22:48","rate":"0.0009777","amount":"10158","timestamp":"1782076968","type":"buy"},{"tradeID":"1514622","total":"44.605826","date":"2026-06-21 21:22:48","rate":"0.0009862","amount":"45230","timestamp":"1782076968","type":"buy"},{"tradeID":"1514623","total":"3.9948822","date":"2026-06-22 01:15:56","rate":"0.0009777","amount":"4086","timestamp":"1782090956","type":"sell"},{"tradeID":"1514624","total":"12.1028832","date":"2026-06-22 01:15:56","rate":"0.0009773","amount":"12384","timestamp":"1782090956","type":"sell"},{"tradeID":"1514625","total":"3.9950425","date":"2026-06-22 01:34:01","rate":"0.0009775","amount":"4087","timestamp":"1782092041","type":"sell"},{"tradeID":"1514626","total":"9.8990717","date":"2026-06-22 01:34:18","rate":"0.0009773","amount":"10129","timestamp":"1782092058","type":"sell"},{"tradeID":"1514627","total":"3.9950425","date":"2026-06-22 02:03:51","rate":"0.0009775","amount":"4087","timestamp":"1782093831","type":"sell"},{"tradeID":"1514628","total":"9.8932428","date":"2026-06-22 02:04:24","rate":"0.0009774","amount":"10122","timestamp":"1782093864","type":"sell"},{"tradeID":"1514629","total":"2.149023","date":"2026-06-22 04:35:03","rate":"0.0009795","amount":"2194","timestamp":"1782102903","type":"buy"},{"tradeID":"1514630","total":"3.9950425","date":"2026-06-22 04:42:50","rate":"0.0009775","amount":"4087","timestamp":"1782103370","type":"sell"},{"tradeID":"1514631","total":"9.9137312","date":"2026-06-22 04:42:50","rate":"0.0009773","amount":"10144","timestamp":"1782103370","type":"sell"},{"tradeID":"1514632","total":"4.0037872","date":"2026-06-22 05:33:00","rate":"0.0009794","amount":"4088","timestamp":"1782106380","type":"buy"},{"tradeID":"1514633","total":"3.99546","date":"2026-06-22 06:45:30","rate":"0.00098","amount":"4077","timestamp":"1782110730","type":"sell"},{"tradeID":"1514634","total":"9.8160012","date":"2026-06-22 06:45:47","rate":"0.0009773","amount":"10044","timestamp":"1782110747","type":"sell"},{"tradeID":"1514635","total":"3.9950534","date":"2026-06-22 06:59:04","rate":"0.0009787","amount":"4082","timestamp":"1782111544","type":"sell"},{"tradeID":"1514636","total":"9.997779","date":"2026-06-22 06:59:04","rate":"0.0009773","amount":"10230","timestamp":"1782111544","type":"sell"},{"tradeID":"1514637","total":"3.99513","date":"2026-06-22 08:31:26","rate":"0.000978","amount":"4085","timestamp":"1782117086","type":"sell"},{"tradeID":"1514638","total":"9.978233","date":"2026-06-22 08:31:26","rate":"0.0009773","amount":"10210","timestamp":"1782117086","type":"sell"},{"tradeID":"1514639","total":"3.99513","date":"2026-06-22 09:16:50","rate":"0.000978","amount":"4085","timestamp":"1782119810","type":"sell"},{"tradeID":"1514640","total":"9.8912533","date":"2026-06-22 09:17:07","rate":"0.0009773","amount":"10121","timestamp":"1782119827","type":"sell"},{"tradeID":"1514641","total":"59.6695605","date":"2026-06-22 11:21:58","rate":"0.0009845","amount":"60609","timestamp":"1782127318","type":"buy"},{"tradeID":"1514642","total":"8.9509986","date":"2026-06-22 11:21:58","rate":"0.0009846","amount":"9091","timestamp":"1782127318","type":"buy"},{"tradeID":"1514643","total":"11.0117664","date":"2026-06-22 11:21:58","rate":"0.0009846","amount":"11184","timestamp":"1782127318","type":"buy"},{"tradeID":"1514644","total":"26.4559246","date":"2026-06-22 11:21:58","rate":"0.0009886","amount":"26761","timestamp":"1782127318","type":"buy"},{"tradeID":"1514645","total":"117.7581248","date":"2026-06-22 11:21:58","rate":"0.0009887","amount":"119104","timestamp":"1782127318","type":"buy"},{"tradeID":"1514646","total":"108.9194238","date":"2026-06-22 11:21:58","rate":"0.0009889","amount":"110142","timestamp":"1782127318","type":"buy"},{"tradeID":"1514647","total":"168.112198","date":"2026-06-22 11:21:58","rate":"0.000989","amount":"169982","timestamp":"1782127318","type":"buy"},{"tradeID":"1514648","total":"14.955","date":"2026-06-22 11:21:59","rate":"0.000997","amount":"15000","timestamp":"1782127319","type":"buy"},{"tradeID":"1514649","total":"235.805455","date":"2026-06-22 11:21:59","rate":"0.000997","amount":"236515","timestamp":"1782127319","type":"buy"},{"tradeID":"1514650","total":"18.1491607","date":"2026-06-22 11:21:59","rate":"0.0009977","amount":"18191","timestamp":"1782127319","type":"buy"},{"tradeID":"1514651","total":"6.298886","date":"2026-06-22 11:22:34","rate":"0.000979","amount":"6434","timestamp":"1782127354","type":"sell"},{"tradeID":"1514652","total":"24.3114344","date":"2026-06-22 11:22:34","rate":"0.0009788","amount":"24838","timestamp":"1782127354","type":"sell"},{"tradeID":"1514653","total":"6.4077843","date":"2026-06-22 11:22:36","rate":"0.0009967","amount":"6429","timestamp":"1782127356","type":"buy"},{"tradeID":"1514654","total":"13.5767811","date":"2026-06-22 11:22:36","rate":"0.0009969","amount":"13619","timestamp":"1782127356","type":"buy"},{"tradeID":"1514655","total":"26.2090248","date":"2026-06-22 11:52:35","rate":"0.0009822","amount":"26684","timestamp":"1782129155","type":"sell"},{"tradeID":"1514656","total":"14.939166","date":"2026-06-22 11:52:35","rate":"0.000982","amount":"15213","timestamp":"1782129155","type":"sell"},{"tradeID":"1514657","total":"7.8152795","date":"2026-06-22 11:52:35","rate":"0.0009785","amount":"7987","timestamp":"1782129155","type":"sell"},{"tradeID":"1514658","total":"15.4274154","date":"2026-06-22 11:52:37","rate":"0.0009822","amount":"15707","timestamp":"1782129157","type":"sell"},{"tradeID":"1514659","total":"24.355342","date":"2026-06-22 12:17:01","rate":"0.0009797","amount":"24860","timestamp":"1782130621","type":"sell"},{"tradeID":"1514660","total":"16.97096","date":"2026-06-22 13:10:18","rate":"0.0009824","amount":"17275","timestamp":"1782133818","type":"sell"},{"tradeID":"1514661","total":"6.567344","date":"2026-06-22 13:18:54","rate":"0.0009824","amount":"6685","timestamp":"1782134334","type":"sell"},{"tradeID":"1514662","total":"10.3782","date":"2026-06-22 13:18:54","rate":"0.00098","amount":"10590","timestamp":"1782134334","type":"sell"},{"tradeID":"1514663","total":"7.1086756","date":"2026-06-22 13:35:41","rate":"0.0009854","amount":"7214","timestamp":"1782135341","type":"buy"},{"tradeID":"1514664","total":"3.9958275","date":"2026-06-22 15:30:50","rate":"0.0009825","amount":"4067","timestamp":"1782142250","type":"sell"},{"tradeID":"1514665","total":"10.077484","date":"2026-06-22 15:30:50","rate":"0.0009803","amount":"10280","timestamp":"1782142250","type":"sell"},{"tradeID":"1514666","total":"4.0039615","date":"2026-06-22 15:46:49","rate":"0.0009845","amount":"4067","timestamp":"1782143209","type":"buy"},{"tradeID":"1514667","total":"12.9195794","date":"2026-06-22 15:46:53","rate":"0.0009854","amount":"13111","timestamp":"1782143213","type":"buy"},{"tradeID":"1514668","total":"7.8920289","date":"2026-06-22 15:46:57","rate":"0.0009891","amount":"7979","timestamp":"1782143217","type":"buy"},{"tradeID":"1514669","total":"35.856304","date":"2026-06-22 15:47:01","rate":"0.0009938","amount":"36080","timestamp":"1782143221","type":"buy"},{"tradeID":"1514670","total":"39.3276291","date":"2026-06-22 15:47:05","rate":"0.0009939","amount":"39569","timestamp":"1782143225","type":"buy"},{"tradeID":"1514671","total":"5.4867698","date":"2026-06-22 16:32:04","rate":"0.0009938","amount":"5521","timestamp":"1782145924","type":"buy"},{"tradeID":"1514672","total":"3.1834617","date":"2026-06-22 17:04:52","rate":"0.0009939","amount":"3203","timestamp":"1782147892","type":"buy"},{"tradeID":"1514673","total":"3.9950898","date":"2026-06-22 17:19:24","rate":"0.0009906","amount":"4033","timestamp":"1782148764","type":"sell"},{"tradeID":"1514674","total":"11.3709294","date":"2026-06-22 17:19:41","rate":"0.0009822","amount":"11577","timestamp":"1782148781","type":"sell"}]}