{"elapsed":"10ms","result":"true","data":[{"tradeID":"1565117","total":"25.040966","date":"2026-11-12 14:10:10","rate":"0.0007402","amount":"33830","timestamp":"1794492610","type":"sell"},{"tradeID":"1565118","total":"30.7327424","date":"2026-11-12 14:10:10","rate":"0.0007382","amount":"41632","timestamp":"1794492610","type":"sell"},{"tradeID":"1565119","total":"4.999572","date":"2026-11-12 14:10:10","rate":"0.0007374","amount":"6780","timestamp":"1794492610","type":"sell"},{"tradeID":"1565120","total":"44.1250675","date":"2026-11-12 14:10:10","rate":"0.0007325","amount":"60239","timestamp":"1794492610","type":"sell"},{"tradeID":"1565121","total":"4.7188532","date":"2026-11-12 14:10:11","rate":"0.0007324","amount":"6443","timestamp":"1794492611","type":"buy"},{"tradeID":"1565122","total":"5.8138525","date":"2026-11-12 14:10:12","rate":"0.0007325","amount":"7937","timestamp":"1794492612","type":"buy"},{"tradeID":"1565123","total":"5.8138525","date":"2026-11-12 14:10:13","rate":"0.0007325","amount":"7937","timestamp":"1794492613","type":"buy"},{"tradeID":"1565124","total":"2.11839","date":"2026-11-12 14:10:14","rate":"0.0007325","amount":"2892","timestamp":"1794492614","type":"buy"},{"tradeID":"1565125","total":"6.9183788","date":"2026-11-12 14:10:17","rate":"0.0007676","amount":"9013","timestamp":"1794492617","type":"buy"},{"tradeID":"1565126","total":"3.1041164","date":"2026-11-12 14:48:25","rate":"0.0007273","amount":"4268","timestamp":"1794494905","type":"buy"},{"tradeID":"1565127","total":"3.1033891","date":"2026-11-12 14:48:25","rate":"0.0007273","amount":"4267","timestamp":"1794494905","type":"buy"},{"tradeID":"1565128","total":"3.1033891","date":"2026-11-12 14:48:26","rate":"0.0007273","amount":"4267","timestamp":"1794494906","type":"buy"},{"tradeID":"1565129","total":"3.1033891","date":"2026-11-12 14:48:28","rate":"0.0007273","amount":"4267","timestamp":"1794494908","type":"buy"},{"tradeID":"1565130","total":"3.1026618","date":"2026-11-12 14:48:28","rate":"0.0007273","amount":"4266","timestamp":"1794494908","type":"buy"},{"tradeID":"1565131","total":"3.1026618","date":"2026-11-12 14:48:29","rate":"0.0007273","amount":"4266","timestamp":"1794494909","type":"buy"},{"tradeID":"1565132","total":"3.1033891","date":"2026-11-12 14:48:29","rate":"0.0007273","amount":"4267","timestamp":"1794494909","type":"buy"},{"tradeID":"1565133","total":"3.1033891","date":"2026-11-12 14:48:30","rate":"0.0007273","amount":"4267","timestamp":"1794494910","type":"buy"},{"tradeID":"1565134","total":"3.1033891","date":"2026-11-12 14:48:30","rate":"0.0007273","amount":"4267","timestamp":"1794494910","type":"buy"},{"tradeID":"1565135","total":"3.1026618","date":"2026-11-12 14:48:31","rate":"0.0007273","amount":"4266","timestamp":"1794494911","type":"buy"},{"tradeID":"1565136","total":"3.1033891","date":"2026-11-12 14:48:32","rate":"0.0007273","amount":"4267","timestamp":"1794494912","type":"buy"},{"tradeID":"1565137","total":"3.1033891","date":"2026-11-12 14:48:33","rate":"0.0007273","amount":"4267","timestamp":"1794494913","type":"buy"},{"tradeID":"1565138","total":"3.1033891","date":"2026-11-12 14:48:33","rate":"0.0007273","amount":"4267","timestamp":"1794494913","type":"buy"},{"tradeID":"1565139","total":"3.1026618","date":"2026-11-12 14:48:34","rate":"0.0007273","amount":"4266","timestamp":"1794494914","type":"buy"},{"tradeID":"1565140","total":"3.1033891","date":"2026-11-12 14:48:35","rate":"0.0007273","amount":"4267","timestamp":"1794494915","type":"buy"},{"tradeID":"1565141","total":"3.1033891","date":"2026-11-12 14:48:35","rate":"0.0007273","amount":"4267","timestamp":"1794494915","type":"buy"},{"tradeID":"1565142","total":"0.4014696","date":"2026-11-12 14:48:36","rate":"0.0007273","amount":"552","timestamp":"1794494916","type":"buy"},{"tradeID":"1565143","total":"6.0400208","date":"2026-11-12 14:48:36","rate":"0.0007568","amount":"7981","timestamp":"1794494916","type":"buy"},{"tradeID":"1565144","total":"9.9999852","date":"2026-11-12 14:52:50","rate":"0.0007554","amount":"13238","timestamp":"1794495170","type":"buy"},{"tradeID":"1565145","total":"12.6512028","date":"2026-11-12 14:59:13","rate":"0.0007548","amount":"16761","timestamp":"1794495553","type":"buy"},{"tradeID":"1565146","total":"9.2114853","date":"2026-11-12 15:03:31","rate":"0.0007159","amount":"12867","timestamp":"1794495811","type":"sell"},{"tradeID":"1565147","total":"12.3264786","date":"2026-11-12 16:09:14","rate":"0.0007233","amount":"17042","timestamp":"1794499754","type":"sell"},{"tradeID":"1565148","total":"3.2999616","date":"2026-11-12 16:09:14","rate":"0.0007232","amount":"4563","timestamp":"1794499754","type":"sell"},{"tradeID":"1565149","total":"28.92","date":"2026-11-12 16:09:14","rate":"0.000723","amount":"40000","timestamp":"1794499754","type":"sell"},{"tradeID":"1565150","total":"13.9884446","date":"2026-11-12 16:09:14","rate":"0.0007202","amount":"19423","timestamp":"1794499754","type":"sell"},{"tradeID":"1565151","total":"6.0494784","date":"2026-11-12 16:09:14","rate":"0.0007107","amount":"8512","timestamp":"1794499754","type":"sell"},{"tradeID":"1565152","total":"8.4753262","date":"2026-11-12 16:09:14","rate":"0.0007106","amount":"11927","timestamp":"1794499754","type":"sell"},{"tradeID":"1565153","total":"1.0281216","date":"2026-11-12 16:27:05","rate":"0.0007302","amount":"1408","timestamp":"1794500825","type":"buy"},{"tradeID":"1565154","total":"3.9474882","date":"2026-11-12 16:31:41","rate":"0.0007298","amount":"5409","timestamp":"1794501101","type":"buy"},{"tradeID":"1565155","total":"1.8894522","date":"2026-11-12 17:11:12","rate":"0.0007298","amount":"2589","timestamp":"1794503472","type":"buy"},{"tradeID":"1565156","total":"24.2568984","date":"2026-11-12 18:13:01","rate":"0.0007112","amount":"34107","timestamp":"1794507181","type":"buy"},{"tradeID":"1565157","total":"12.2655036","date":"2026-11-12 18:13:48","rate":"0.0007193","amount":"17052","timestamp":"1794507228","type":"buy"},{"tradeID":"1565158","total":"4.1841681","date":"2026-11-12 18:19:06","rate":"0.0007193","amount":"5817","timestamp":"1794507546","type":"buy"},{"tradeID":"1565159","total":"30.2734105","date":"2026-11-12 18:19:06","rate":"0.0007235","amount":"41843","timestamp":"1794507546","type":"buy"},{"tradeID":"1565160","total":"27.2100565","date":"2026-11-12 18:19:06","rate":"0.0007373","amount":"36905","timestamp":"1794507546","type":"buy"},{"tradeID":"1565161","total":"9.645119","date":"2026-11-12 19:04:55","rate":"0.000737","amount":"13087","timestamp":"1794510295","type":"buy"},{"tradeID":"1565162","total":"143.4454015","date":"2026-11-12 19:04:55","rate":"0.0007373","amount":"194555","timestamp":"1794510295","type":"buy"},{"tradeID":"1565163","total":"31.8682158","date":"2026-11-12 19:04:55","rate":"0.0007374","amount":"43217","timestamp":"1794510295","type":"buy"},{"tradeID":"1565164","total":"55.1289616","date":"2026-11-12 19:04:55","rate":"0.0007376","amount":"74741","timestamp":"1794510295","type":"buy"},{"tradeID":"1565165","total":"25.2289479","date":"2026-11-12 19:04:55","rate":"0.0007397","amount":"34107","timestamp":"1794510295","type":"buy"},{"tradeID":"1565166","total":"17.106012","date":"2026-11-12 19:04:55","rate":"0.000748","amount":"22869","timestamp":"1794510295","type":"buy"},{"tradeID":"1565167","total":"31.4826732","date":"2026-11-12 19:04:55","rate":"0.0007524","amount":"41843","timestamp":"1794510295","type":"buy"},{"tradeID":"1565168","total":"6.799847","date":"2026-11-12 19:04:55","rate":"0.0007547","amount":"9010","timestamp":"1794510295","type":"buy"},{"tradeID":"1565169","total":"51.90066","date":"2026-11-12 19:04:55","rate":"0.000765","amount":"67844","timestamp":"1794510295","type":"buy"},{"tradeID":"1565170","total":"7.076916","date":"2026-11-12 19:04:55","rate":"0.0007659","amount":"9240","timestamp":"1794510295","type":"buy"},{"tradeID":"1565171","total":"47.97075","date":"2026-11-12 19:04:55","rate":"0.000766","amount":"62625","timestamp":"1794510295","type":"buy"},{"tradeID":"1565172","total":"26.2385151","date":"2026-11-12 19:04:55","rate":"0.0007693","amount":"34107","timestamp":"1794510295","type":"buy"},{"tradeID":"1565173","total":"17.792082","date":"2026-11-12 19:04:55","rate":"0.000778","amount":"22869","timestamp":"1794510295","type":"buy"},{"tradeID":"1565174","total":"14.4156873","date":"2026-11-12 19:04:55","rate":"0.0007791","amount":"18503","timestamp":"1794510295","type":"buy"},{"tradeID":"1565175","total":"14.05118","date":"2026-11-12 19:04:56","rate":"0.000748","amount":"18785","timestamp":"1794510296","type":"sell"},{"tradeID":"1565176","total":"3.738504","date":"2026-11-12 19:04:56","rate":"0.000748","amount":"4998","timestamp":"1794510296","type":"sell"},{"tradeID":"1565177","total":"17.45692","date":"2026-11-12 19:04:56","rate":"0.0007397","amount":"23600","timestamp":"1794510296","type":"sell"},{"tradeID":"1565178","total":"3.1548205","date":"2026-11-12 19:05:00","rate":"0.0007397","amount":"4265","timestamp":"1794510300","type":"sell"},{"tradeID":"1565179","total":"1.3235022","date":"2026-11-12 19:05:56","rate":"0.0007398","amount":"1789","timestamp":"1794510356","type":"sell"},{"tradeID":"1565180","total":"3.1556735","date":"2026-11-12 19:06:19","rate":"0.0007399","amount":"4265","timestamp":"1794510379","type":"sell"},{"tradeID":"1565181","total":"6.9993312","date":"2026-11-12 19:58:24","rate":"0.0007402","amount":"9456","timestamp":"1794513504","type":"sell"},{"tradeID":"1565182","total":"12.2597565","date":"2026-11-12 19:58:32","rate":"0.0007401","amount":"16565","timestamp":"1794513512","type":"sell"},{"tradeID":"1565183","total":"1.9915416","date":"2026-11-12 19:58:38","rate":"0.0007398","amount":"2692","timestamp":"1794513518","type":"sell"},{"tradeID":"1565184","total":"3.813669","date":"2026-11-12 19:58:38","rate":"0.0007398","amount":"5155","timestamp":"1794513518","type":"sell"},{"tradeID":"1565185","total":"5.4123849","date":"2026-11-12 19:58:50","rate":"0.0007397","amount":"7317","timestamp":"1794513530","type":"sell"},{"tradeID":"1565186","total":"9.99966","date":"2026-11-12 20:27:17","rate":"0.0007645","amount":"13080","timestamp":"1794515237","type":"buy"},{"tradeID":"1565187","total":"3.5338212","date":"2026-11-12 20:27:17","rate":"0.0007644","amount":"4623","timestamp":"1794515237","type":"buy"},{"tradeID":"1565188","total":"4.991212","date":"2026-11-12 21:08:39","rate":"0.000764","amount":"6533","timestamp":"1794517719","type":"buy"},{"tradeID":"1565189","total":"8.2562844","date":"2026-11-12 21:08:39","rate":"0.0007644","amount":"10801","timestamp":"1794517719","type":"buy"},{"tradeID":"1565190","total":"5.8022884","date":"2026-11-12 21:08:39","rate":"0.0007676","amount":"7559","timestamp":"1794517719","type":"buy"},{"tradeID":"1565191","total":"7.2656877","date":"2026-11-12 22:07:35","rate":"0.0007691","amount":"9447","timestamp":"1794521255","type":"buy"},{"tradeID":"1565192","total":"12.8141028","date":"2026-11-12 22:07:35","rate":"0.0007692","amount":"16659","timestamp":"1794521255","type":"buy"},{"tradeID":"1565193","total":"12.26032","date":"2026-11-12 23:08:11","rate":"0.00074","amount":"16568","timestamp":"1794524891","type":"sell"},{"tradeID":"1565194","total":"13.8997614","date":"2026-11-12 23:08:11","rate":"0.0007399","amount":"18786","timestamp":"1794524891","type":"sell"},{"tradeID":"1565195","total":"0.2137733","date":"2026-11-12 23:08:11","rate":"0.0007397","amount":"289","timestamp":"1794524891","type":"sell"},{"tradeID":"1565196","total":"10.9861824","date":"2026-11-12 23:08:11","rate":"0.0007243","amount":"15168","timestamp":"1794524891","type":"sell"}]}