{"elapsed":"15ms","result":"true","data":[{"tradeID":"1525649","total":"3.401601","date":"2026-08-07 04:06:31","rate":"0.0011301","amount":"3010","timestamp":"1786075591","type":"sell"},{"tradeID":"1525650","total":"3.401601","date":"2026-08-07 04:06:32","rate":"0.0011301","amount":"3010","timestamp":"1786075592","type":"sell"},{"tradeID":"1525651","total":"3.3993408","date":"2026-08-07 04:06:32","rate":"0.0011301","amount":"3008","timestamp":"1786075592","type":"sell"},{"tradeID":"1525652","total":"3.3903","date":"2026-08-07 04:06:33","rate":"0.0011301","amount":"3000","timestamp":"1786075593","type":"sell"},{"tradeID":"1525653","total":"3.3636603","date":"2026-08-07 04:06:35","rate":"0.0011201","amount":"3003","timestamp":"1786075595","type":"sell"},{"tradeID":"1525654","total":"6.3640848","date":"2026-08-07 04:06:38","rate":"0.0011397","amount":"5584","timestamp":"1786075598","type":"buy"},{"tradeID":"1525655","total":"6.4798888","date":"2026-08-07 05:15:56","rate":"0.0011242","amount":"5764","timestamp":"1786079756","type":"sell"},{"tradeID":"1525656","total":"6.4798888","date":"2026-08-07 05:16:31","rate":"0.0011242","amount":"5764","timestamp":"1786079791","type":"sell"},{"tradeID":"1525657","total":"2.263299","date":"2026-08-07 05:21:39","rate":"0.001121","amount":"2019","timestamp":"1786080099","type":"sell"},{"tradeID":"1525658","total":"15.2176786","date":"2026-08-07 05:49:20","rate":"0.0011201","amount":"13586","timestamp":"1786081760","type":"sell"},{"tradeID":"1525659","total":"1.8928","date":"2026-08-07 05:49:20","rate":"0.00112","amount":"1690","timestamp":"1786081760","type":"sell"},{"tradeID":"1525660","total":"15.1601316","date":"2026-08-07 08:34:23","rate":"0.0011157","amount":"13588","timestamp":"1786091663","type":"sell"},{"tradeID":"1525661","total":"22.3686693","date":"2026-08-07 08:34:23","rate":"0.0011157","amount":"20049","timestamp":"1786091663","type":"sell"},{"tradeID":"1525662","total":"3.995996","date":"2026-08-07 08:49:28","rate":"0.0011162","amount":"3580","timestamp":"1786092568","type":"sell"},{"tradeID":"1525663","total":"8.880972","date":"2026-08-07 08:49:30","rate":"0.0011157","amount":"7960","timestamp":"1786092570","type":"sell"},{"tradeID":"1525664","total":"31.1583147","date":"2026-08-07 08:49:30","rate":"0.0011073","amount":"28139","timestamp":"1786092570","type":"sell"},{"tradeID":"1525665","total":"0.975332","date":"2026-08-07 08:49:30","rate":"0.0011185","amount":"872","timestamp":"1786092570","type":"buy"},{"tradeID":"1525666","total":"17.089632","date":"2026-08-07 08:50:11","rate":"0.0011072","amount":"15435","timestamp":"1786092611","type":"sell"},{"tradeID":"1525667","total":"19.887108","date":"2026-08-07 08:50:17","rate":"0.0011073","amount":"17960","timestamp":"1786092617","type":"sell"},{"tradeID":"1525668","total":"1.1992614","date":"2026-08-07 09:05:53","rate":"0.0011094","amount":"1081","timestamp":"1786093553","type":"sell"},{"tradeID":"1525669","total":"25.464912","date":"2026-08-07 09:31:22","rate":"0.001122","amount":"22696","timestamp":"1786095082","type":"buy"},{"tradeID":"1525670","total":"41.454205","date":"2026-08-07 09:31:23","rate":"0.0011219","amount":"36950","timestamp":"1786095083","type":"buy"},{"tradeID":"1525671","total":"15.81459","date":"2026-08-07 09:32:59","rate":"0.001122","amount":"14095","timestamp":"1786095179","type":"buy"},{"tradeID":"1525672","total":"19.5324435","date":"2026-08-07 09:32:59","rate":"0.0011295","amount":"17293","timestamp":"1786095179","type":"buy"},{"tradeID":"1525673","total":"13.463005","date":"2026-08-07 09:33:49","rate":"0.0011285","amount":"11930","timestamp":"1786095229","type":"buy"},{"tradeID":"1525674","total":"3.5048385","date":"2026-08-07 09:33:49","rate":"0.0011295","amount":"3103","timestamp":"1786095229","type":"buy"},{"tradeID":"1525675","total":"23.3365995","date":"2026-08-07 09:35:27","rate":"0.0011295","amount":"20661","timestamp":"1786095327","type":"buy"},{"tradeID":"1525676","total":"8.681337","date":"2026-08-07 09:35:27","rate":"0.0011295","amount":"7686","timestamp":"1786095327","type":"buy"},{"tradeID":"1525677","total":"31.6361655","date":"2026-08-07 09:35:27","rate":"0.0011295","amount":"28009","timestamp":"1786095327","type":"buy"},{"tradeID":"1525678","total":"1.9097","date":"2026-08-07 09:35:27","rate":"0.00113","amount":"1690","timestamp":"1786095327","type":"buy"},{"tradeID":"1525679","total":"15.9099004","date":"2026-08-07 10:36:54","rate":"0.0011201","amount":"14204","timestamp":"1786099014","type":"sell"},{"tradeID":"1525680","total":"1.8928","date":"2026-08-07 10:36:54","rate":"0.00112","amount":"1690","timestamp":"1786099014","type":"sell"},{"tradeID":"1525681","total":"14.0735854","date":"2026-08-07 10:36:54","rate":"0.0011158","amount":"12613","timestamp":"1786099014","type":"sell"},{"tradeID":"1525682","total":"54.3825651","date":"2026-08-07 10:36:54","rate":"0.0011157","amount":"48743","timestamp":"1786099014","type":"sell"},{"tradeID":"1525683","total":"31.2496413","date":"2026-08-07 10:36:54","rate":"0.0011157","amount":"28009","timestamp":"1786099014","type":"sell"},{"tradeID":"1525684","total":"21.3338574","date":"2026-08-07 10:36:54","rate":"0.0011134","amount":"19161","timestamp":"1786099014","type":"sell"},{"tradeID":"1525685","total":"66.1890806","date":"2026-08-07 10:36:54","rate":"0.0011071","amount":"59786","timestamp":"1786099014","type":"sell"},{"tradeID":"1525686","total":"54.0131948","date":"2026-08-07 10:36:54","rate":"0.0011071","amount":"48788","timestamp":"1786099014","type":"sell"},{"tradeID":"1525687","total":"24.9451772","date":"2026-08-07 10:36:54","rate":"0.0011071","amount":"22532","timestamp":"1786099014","type":"sell"},{"tradeID":"1525688","total":"28.6561764","date":"2026-08-07 10:36:54","rate":"0.0011071","amount":"25884","timestamp":"1786099014","type":"sell"},{"tradeID":"1525689","total":"3.9040848","date":"2026-08-07 10:36:54","rate":"0.0011066","amount":"3528","timestamp":"1786099014","type":"sell"},{"tradeID":"1525690","total":"30.8603162","date":"2026-08-07 10:36:54","rate":"0.0011018","amount":"28009","timestamp":"1786099014","type":"sell"},{"tradeID":"1525691","total":"53.7050374","date":"2026-08-07 10:36:54","rate":"0.0011018","amount":"48743","timestamp":"1786099014","type":"sell"},{"tradeID":"1525692","total":"13.7802126","date":"2026-08-07 10:36:54","rate":"0.0011018","amount":"12507","timestamp":"1786099014","type":"buy"},{"tradeID":"1525693","total":"221.0365052","date":"2026-08-07 10:36:54","rate":"0.0011018","amount":"200614","timestamp":"1786099014","type":"buy"},{"tradeID":"1525694","total":"20.8334661","date":"2026-08-07 10:36:55","rate":"0.0011157","amount":"18673","timestamp":"1786099015","type":"buy"},{"tradeID":"1525695","total":"13.8518992","date":"2026-08-07 10:42:52","rate":"0.0011152","amount":"12421","timestamp":"1786099372","type":"buy"},{"tradeID":"1525696","total":"5.0984913","date":"2026-08-07 15:14:04","rate":"0.0011019","amount":"4627","timestamp":"1786115644","type":"sell"},{"tradeID":"1525697","total":"2.653479","date":"2026-08-07 15:16:39","rate":"0.001107","amount":"2397","timestamp":"1786115799","type":"buy"},{"tradeID":"1525698","total":"17.3306832","date":"2026-08-07 15:17:25","rate":"0.0011019","amount":"15728","timestamp":"1786115845","type":"sell"},{"tradeID":"1525699","total":"3.2051362","date":"2026-08-07 15:17:25","rate":"0.0011018","amount":"2909","timestamp":"1786115845","type":"sell"},{"tradeID":"1525700","total":"28.6611234","date":"2026-08-07 15:17:25","rate":"0.0011018","amount":"26013","timestamp":"1786115845","type":"sell"},{"tradeID":"1525701","total":"7.8679538","date":"2026-08-07 15:17:25","rate":"0.0011018","amount":"7141","timestamp":"1786115845","type":"sell"},{"tradeID":"1525702","total":"22.6145959","date":"2026-08-07 15:17:25","rate":"0.0011017","amount":"20527","timestamp":"1786115845","type":"sell"},{"tradeID":"1525703","total":"13.4111096","date":"2026-08-07 15:17:30","rate":"0.0011018","amount":"12172","timestamp":"1786115850","type":"sell"},{"tradeID":"1525704","total":"22.1573904","date":"2026-08-07 15:17:30","rate":"0.0011017","amount":"20112","timestamp":"1786115850","type":"sell"},{"tradeID":"1525705","total":"29.117931","date":"2026-08-07 15:17:50","rate":"0.0011017","amount":"26430","timestamp":"1786115870","type":"sell"},{"tradeID":"1525706","total":"28.5164028","date":"2026-08-07 15:17:50","rate":"0.0011017","amount":"25884","timestamp":"1786115870","type":"sell"},{"tradeID":"1525707","total":"0.6026299","date":"2026-08-07 15:17:50","rate":"0.0011017","amount":"547","timestamp":"1786115870","type":"sell"},{"tradeID":"1525708","total":"3.3827065","date":"2026-08-07 15:17:50","rate":"0.0011015","amount":"3071","timestamp":"1786115870","type":"sell"},{"tradeID":"1525709","total":"25.0932","date":"2026-08-07 15:17:50","rate":"0.0011","amount":"22812","timestamp":"1786115870","type":"sell"},{"tradeID":"1525710","total":"3.2054","date":"2026-08-07 15:17:50","rate":"0.0011","amount":"2914","timestamp":"1786115870","type":"sell"},{"tradeID":"1525711","total":"13.6335393","date":"2026-08-07 15:18:29","rate":"0.0011001","amount":"12393","timestamp":"1786115909","type":"sell"},{"tradeID":"1525712","total":"22.3949","date":"2026-08-07 15:18:29","rate":"0.0011","amount":"20359","timestamp":"1786115909","type":"sell"},{"tradeID":"1525713","total":"23.4289","date":"2026-08-07 15:38:03","rate":"0.0011","amount":"21299","timestamp":"1786117083","type":"sell"},{"tradeID":"1525714","total":"21.5798","date":"2026-08-07 15:59:38","rate":"0.0011","amount":"19618","timestamp":"1786118378","type":"sell"},{"tradeID":"1525715","total":"3.9962548","date":"2026-08-07 16:23:15","rate":"0.0011012","amount":"3629","timestamp":"1786119795","type":"sell"},{"tradeID":"1525716","total":"105.4273","date":"2026-08-07 16:23:15","rate":"0.0011","amount":"95843","timestamp":"1786119795","type":"sell"},{"tradeID":"1525717","total":"17.720022","date":"2026-08-07 20:52:40","rate":"0.001091","amount":"16242","timestamp":"1786135960","type":"sell"},{"tradeID":"1525718","total":"17.392768","date":"2026-08-07 20:52:40","rate":"0.001088","amount":"15986","timestamp":"1786135960","type":"sell"},{"tradeID":"1525719","total":"3.872439","date":"2026-08-07 20:54:16","rate":"0.0010995","amount":"3522","timestamp":"1786136056","type":"buy"},{"tradeID":"1525720","total":"13.081024","date":"2026-08-07 22:02:37","rate":"0.001088","amount":"12023","timestamp":"1786140157","type":"sell"},{"tradeID":"1525721","total":"21.98304","date":"2026-08-07 22:02:37","rate":"0.001088","amount":"20205","timestamp":"1786140157","type":"sell"},{"tradeID":"1525722","total":"23.937088","date":"2026-08-07 22:02:37","rate":"0.001088","amount":"22001","timestamp":"1786140157","type":"sell"},{"tradeID":"1525723","total":"7.112256","date":"2026-08-07 22:02:37","rate":"0.001088","amount":"6537","timestamp":"1786140157","type":"sell"},{"tradeID":"1525724","total":"8.7721512","date":"2026-08-07 22:02:37","rate":"0.0010862","amount":"8076","timestamp":"1786140157","type":"sell"},{"tradeID":"1525725","total":"11.901365","date":"2026-08-07 22:02:37","rate":"0.001085","amount":"10969","timestamp":"1786140157","type":"sell"},{"tradeID":"1525726","total":"10.535848","date":"2026-08-07 22:54:00","rate":"0.001096","amount":"9613","timestamp":"1786143240","type":"buy"},{"tradeID":"1525727","total":"7.840916","date":"2026-08-07 23:57:34","rate":"0.0010951","amount":"7160","timestamp":"1786147054","type":"buy"},{"tradeID":"1525728","total":"9.7429605","date":"2026-08-08 00:07:46","rate":"0.0010941","amount":"8905","timestamp":"1786147666","type":"buy"}]}