{"elapsed":"15ms","result":"true","data":[{"tradeID":"184368","total":"198.21099","date":"2026-11-10 18:18:11","rate":"0.00001802","amount":"10999500","timestamp":"1794334691","type":"buy"},{"tradeID":"184369","total":"156.9593952","date":"2026-11-10 18:35:00","rate":"0.00001795","amount":"8744256","timestamp":"1794335700","type":"buy"},{"tradeID":"184370","total":"167.8910243","date":"2026-11-10 18:55:20","rate":"0.00001783","amount":"9416210","timestamp":"1794336920","type":"sell"},{"tradeID":"184371","total":"461.66530608","date":"2026-11-10 19:12:00","rate":"0.00001782","amount":"25907144","timestamp":"1794337920","type":"sell"},{"tradeID":"184372","total":"156.15696008","date":"2026-11-10 20:18:24","rate":"0.00001793","amount":"8709256","timestamp":"1794341904","type":"buy"},{"tradeID":"184373","total":"62.82262524","date":"2026-11-10 20:53:54","rate":"0.00001796","amount":"3497919","timestamp":"1794344034","type":"buy"},{"tradeID":"184374","total":"104.83028424","date":"2026-11-10 22:56:08","rate":"0.00001782","amount":"5882732","timestamp":"1794351368","type":"sell"},{"tradeID":"184375","total":"74.56110966","date":"2026-11-10 23:52:24","rate":"0.00001787","amount":"4172418","timestamp":"1794354744","type":"buy"},{"tradeID":"184376","total":"70.1377843","date":"2026-11-11 00:33:31","rate":"0.00001787","amount":"3924890","timestamp":"1794357211","type":"buy"},{"tradeID":"184377","total":"64.94398404","date":"2026-11-11 00:41:36","rate":"0.00001794","amount":"3620066","timestamp":"1794357696","type":"buy"},{"tradeID":"184378","total":"88.89106746","date":"2026-11-11 03:07:26","rate":"0.00001794","amount":"4954909","timestamp":"1794366446","type":"buy"},{"tradeID":"184379","total":"297.28167822","date":"2026-11-11 07:24:38","rate":"0.00001791","amount":"16598642","timestamp":"1794381878","type":"buy"},{"tradeID":"184380","total":"89.89927448","date":"2026-11-11 08:02:11","rate":"0.00001784","amount":"5039197","timestamp":"1794384131","type":"sell"},{"tradeID":"184381","total":"133.84074243","date":"2026-11-11 09:59:05","rate":"0.00001787","amount":"7489689","timestamp":"1794391145","type":"sell"},{"tradeID":"184382","total":"125.75135763","date":"2026-11-11 10:03:58","rate":"0.00001791","amount":"7021293","timestamp":"1794391438","type":"sell"},{"tradeID":"184383","total":"146.53073664","date":"2026-11-11 10:03:58","rate":"0.00001791","amount":"8181504","timestamp":"1794391438","type":"sell"},{"tradeID":"184384","total":"161.43564606","date":"2026-11-11 14:21:38","rate":"0.00001781","amount":"9064326","timestamp":"1794406898","type":"sell"},{"tradeID":"184385","total":"127.69745472","date":"2026-11-11 14:55:27","rate":"0.00001776","amount":"7190172","timestamp":"1794408927","type":"sell"},{"tradeID":"184386","total":"92.82711552","date":"2026-11-11 14:55:27","rate":"0.00001776","amount":"5226752","timestamp":"1794408927","type":"sell"},{"tradeID":"184387","total":"147.11172588","date":"2026-11-11 17:14:56","rate":"0.00001764","amount":"8339667","timestamp":"1794417296","type":"sell"},{"tradeID":"184388","total":"96.6741048","date":"2026-11-11 17:19:40","rate":"0.00001781","amount":"5428080","timestamp":"1794417580","type":"buy"},{"tradeID":"184389","total":"142.57071027","date":"2026-11-11 17:29:41","rate":"0.00001791","amount":"7960397","timestamp":"1794418181","type":"sell"},{"tradeID":"184390","total":"337.10474679","date":"2026-11-11 18:54:00","rate":"0.00001797","amount":"18759307","timestamp":"1794423240","type":"sell"},{"tradeID":"184391","total":"317.91303194","date":"2026-11-11 19:25:59","rate":"0.00001778","amount":"17880373","timestamp":"1794425159","type":"buy"},{"tradeID":"184392","total":"100.9060539","date":"2026-11-11 20:28:35","rate":"0.0000177","amount":"5700907","timestamp":"1794428915","type":"sell"},{"tradeID":"184393","total":"117.0214614","date":"2026-11-11 20:28:35","rate":"0.0000177","amount":"6611382","timestamp":"1794428915","type":"sell"},{"tradeID":"184394","total":"146.3896554","date":"2026-11-11 20:28:35","rate":"0.0000177","amount":"8270602","timestamp":"1794428915","type":"sell"},{"tradeID":"184395","total":"177.98769072","date":"2026-11-11 21:49:17","rate":"0.00001774","amount":"10033128","timestamp":"1794433757","type":"buy"},{"tradeID":"184396","total":"134.71910338","date":"2026-11-11 21:49:17","rate":"0.00001774","amount":"7594087","timestamp":"1794433757","type":"buy"},{"tradeID":"184397","total":"202.06256904","date":"2026-11-11 22:08:01","rate":"0.00001773","amount":"11396648","timestamp":"1794434881","type":"buy"},{"tradeID":"184398","total":"131.392248","date":"2026-11-11 23:57:31","rate":"0.00001765","amount":"7444320","timestamp":"1794441451","type":"buy"},{"tradeID":"184399","total":"131.392248","date":"2026-11-11 23:57:31","rate":"0.00001765","amount":"7444320","timestamp":"1794441451","type":"buy"},{"tradeID":"184400","total":"131.392248","date":"2026-11-11 23:57:31","rate":"0.00001765","amount":"7444320","timestamp":"1794441451","type":"buy"},{"tradeID":"184401","total":"583.39245423","date":"2026-11-11 23:57:56","rate":"0.00001751","amount":"33317673","timestamp":"1794441476","type":"sell"},{"tradeID":"184402","total":"121.1344959","date":"2026-11-12 00:08:02","rate":"0.00001763","amount":"6870930","timestamp":"1794442082","type":"buy"},{"tradeID":"184403","total":"131.99022129","date":"2026-11-12 00:08:02","rate":"0.00001763","amount":"7486683","timestamp":"1794442082","type":"buy"},{"tradeID":"184404","total":"92.8737822","date":"2026-11-12 00:08:02","rate":"0.00001763","amount":"5267940","timestamp":"1794442082","type":"buy"},{"tradeID":"184405","total":"332.3396548","date":"2026-11-12 01:34:19","rate":"0.00001766","amount":"18818780","timestamp":"1794447259","type":"sell"},{"tradeID":"184406","total":"73.64978544","date":"2026-11-12 01:41:55","rate":"0.00001757","amount":"4191792","timestamp":"1794447715","type":"buy"},{"tradeID":"184407","total":"739.14614928","date":"2026-11-12 04:10:57","rate":"0.00001749","amount":"42261072","timestamp":"1794456657","type":"buy"},{"tradeID":"184408","total":"713.66411038","date":"2026-11-12 07:12:52","rate":"0.00001742","amount":"40968089","timestamp":"1794467572","type":"sell"},{"tradeID":"184409","total":"121.06529055","date":"2026-11-12 08:20:22","rate":"0.00001745","amount":"6937839","timestamp":"1794471622","type":"sell"},{"tradeID":"184410","total":"204.37175418","date":"2026-11-12 09:20:14","rate":"0.00001733","amount":"11792946","timestamp":"1794475214","type":"buy"},{"tradeID":"184411","total":"324.02884338","date":"2026-11-12 09:55:49","rate":"0.00001746","amount":"18558353","timestamp":"1794477349","type":"sell"},{"tradeID":"184412","total":"267.52622968","date":"2026-11-12 11:04:52","rate":"0.00001739","amount":"15383912","timestamp":"1794481492","type":"buy"},{"tradeID":"184413","total":"423.72459234","date":"2026-11-12 12:05:28","rate":"0.00001734","amount":"24436251","timestamp":"1794485128","type":"buy"},{"tradeID":"184414","total":"698.41222626","date":"2026-11-12 13:43:01","rate":"0.00001723","amount":"40534662","timestamp":"1794490981","type":"buy"},{"tradeID":"184415","total":"67.18742014","date":"2026-11-12 14:08:16","rate":"0.00001702","amount":"3947557","timestamp":"1794492496","type":"buy"},{"tradeID":"184416","total":"850.5","date":"2026-11-12 14:22:19","rate":"0.00001701","amount":"50000000","timestamp":"1794493339","type":"buy"},{"tradeID":"184417","total":"1000.600603","date":"2026-11-12 15:20:54","rate":"0.000017","amount":"58858859","timestamp":"1794496854","type":"sell"},{"tradeID":"184418","total":"987.59970372","date":"2026-11-12 15:21:59","rate":"0.00001646","amount":"59999982","timestamp":"1794496919","type":"buy"},{"tradeID":"184419","total":"1202.9044986","date":"2026-11-12 15:42:39","rate":"0.0000163","amount":"73797822","timestamp":"1794498159","type":"sell"},{"tradeID":"184420","total":"375.88381576","date":"2026-11-12 15:44:32","rate":"0.00001642","amount":"22891828","timestamp":"1794498272","type":"buy"},{"tradeID":"184421","total":"401.52092004","date":"2026-11-12 15:44:32","rate":"0.00001642","amount":"24453162","timestamp":"1794498272","type":"buy"},{"tradeID":"184422","total":"355.75537518","date":"2026-11-12 15:44:32","rate":"0.00001642","amount":"21665979","timestamp":"1794498272","type":"buy"},{"tradeID":"184423","total":"776.40496936","date":"2026-11-12 16:06:27","rate":"0.00001634","amount":"47515604","timestamp":"1794499587","type":"sell"},{"tradeID":"184424","total":"487.95981117","date":"2026-11-12 16:10:19","rate":"0.00001643","amount":"29699319","timestamp":"1794499819","type":"buy"},{"tradeID":"184425","total":"1058.73819418","date":"2026-11-12 16:50:42","rate":"0.00001646","amount":"64321883","timestamp":"1794502242","type":"buy"},{"tradeID":"184426","total":"426.1525274","date":"2026-11-12 17:10:29","rate":"0.00001646","amount":"25890190","timestamp":"1794503429","type":"buy"},{"tradeID":"184427","total":"341.16130094","date":"2026-11-12 17:10:30","rate":"0.00001646","amount":"20726689","timestamp":"1794503430","type":"buy"},{"tradeID":"184428","total":"372.56079198","date":"2026-11-12 17:10:30","rate":"0.00001646","amount":"22634313","timestamp":"1794503430","type":"buy"},{"tradeID":"184429","total":"904.22618164","date":"2026-11-12 17:16:41","rate":"0.00001636","amount":"55270549","timestamp":"1794503801","type":"sell"},{"tradeID":"184430","total":"170.6378752","date":"2026-11-12 17:43:11","rate":"0.00001648","amount":"10354240","timestamp":"1794505391","type":"buy"},{"tradeID":"184431","total":"986.11872804","date":"2026-11-12 17:46:53","rate":"0.00001644","amount":"59982891","timestamp":"1794505613","type":"sell"},{"tradeID":"184432","total":"95.56613248","date":"2026-11-12 18:44:19","rate":"0.00001664","amount":"5743157","timestamp":"1794509059","type":"sell"},{"tradeID":"184433","total":"251.12691907","date":"2026-11-12 18:51:45","rate":"0.00001649","amount":"15229043","timestamp":"1794509505","type":"buy"},{"tradeID":"184434","total":"168.25608203","date":"2026-11-12 19:54:56","rate":"0.00001637","amount":"10278319","timestamp":"1794513296","type":"sell"},{"tradeID":"184435","total":"168.25608203","date":"2026-11-12 19:54:56","rate":"0.00001637","amount":"10278319","timestamp":"1794513296","type":"sell"},{"tradeID":"184436","total":"168.25608203","date":"2026-11-12 19:54:56","rate":"0.00001637","amount":"10278319","timestamp":"1794513296","type":"sell"},{"tradeID":"184437","total":"168.25608203","date":"2026-11-12 19:54:57","rate":"0.00001637","amount":"10278319","timestamp":"1794513297","type":"sell"},{"tradeID":"184438","total":"124.0871666","date":"2026-11-12 20:02:11","rate":"0.00001646","amount":"7538710","timestamp":"1794513731","type":"sell"},{"tradeID":"184439","total":"579.62611392","date":"2026-11-12 20:10:44","rate":"0.00001632","amount":"35516306","timestamp":"1794514244","type":"sell"},{"tradeID":"184440","total":"1200.3373056","date":"2026-11-12 21:18:06","rate":"0.00001632","amount":"73550080","timestamp":"1794518286","type":"sell"},{"tradeID":"184441","total":"858.92058046","date":"2026-11-12 21:22:16","rate":"0.00001634","amount":"52565519","timestamp":"1794518536","type":"sell"},{"tradeID":"184442","total":"147.4600424","date":"2026-11-12 21:24:05","rate":"0.0000164","amount":"8991466","timestamp":"1794518645","type":"sell"},{"tradeID":"184443","total":"819.47273364","date":"2026-11-12 21:50:50","rate":"0.00001662","amount":"49306422","timestamp":"1794520250","type":"sell"},{"tradeID":"184444","total":"921.8541507","date":"2026-11-12 22:05:43","rate":"0.00001645","amount":"56039766","timestamp":"1794521143","type":"sell"},{"tradeID":"184445","total":"432.04084778","date":"2026-11-13 00:00:16","rate":"0.00001663","amount":"25979606","timestamp":"1794528016","type":"buy"},{"tradeID":"184446","total":"375.24550636","date":"2026-11-13 00:00:16","rate":"0.00001663","amount":"22564372","timestamp":"1794528016","type":"buy"},{"tradeID":"184447","total":"116.70017523","date":"2026-11-13 00:22:54","rate":"0.00001649","amount":"7077027","timestamp":"1794529374","type":"sell"}]}