{"elapsed":"10ms","result":"true","data":[{"tradeID":"171281","total":"202.69564224","date":"2026-08-06 23:37:53","rate":"0.00001248","amount":"16241638","timestamp":"1786059473","type":"buy"},{"tradeID":"171282","total":"122.98802488","date":"2026-08-06 23:57:29","rate":"0.00001246","amount":"9870628","timestamp":"1786060649","type":"buy"},{"tradeID":"171283","total":"73.73475364","date":"2026-08-07 00:06:07","rate":"0.00001244","amount":"5927231","timestamp":"1786061167","type":"sell"},{"tradeID":"171284","total":"71.30675146","date":"2026-08-07 00:32:36","rate":"0.00001253","amount":"5690882","timestamp":"1786062756","type":"buy"},{"tradeID":"171285","total":"139.0953846","date":"2026-08-07 00:38:54","rate":"0.00001252","amount":"11109855","timestamp":"1786063134","type":"buy"},{"tradeID":"171286","total":"153.3144288","date":"2026-08-07 00:42:45","rate":"0.00001248","amount":"12284810","timestamp":"1786063365","type":"sell"},{"tradeID":"171287","total":"418.92958765","date":"2026-08-07 00:50:17","rate":"0.00001247","amount":"33594995","timestamp":"1786063817","type":"sell"},{"tradeID":"171288","total":"67.229511","date":"2026-08-07 00:58:38","rate":"0.00001247","amount":"5391300","timestamp":"1786064318","type":"sell"},{"tradeID":"171289","total":"256.16582826","date":"2026-08-07 01:09:47","rate":"0.00001249","amount":"20509674","timestamp":"1786064987","type":"sell"},{"tradeID":"171290","total":"174.63025894","date":"2026-08-07 01:09:47","rate":"0.00001249","amount":"13981606","timestamp":"1786064987","type":"sell"},{"tradeID":"171291","total":"216.26395032","date":"2026-08-07 01:09:47","rate":"0.00001249","amount":"17314968","timestamp":"1786064987","type":"sell"},{"tradeID":"171292","total":"275.5111436","date":"2026-08-07 01:25:59","rate":"0.00001253","amount":"21988120","timestamp":"1786065959","type":"buy"},{"tradeID":"171293","total":"122.96143959","date":"2026-08-07 01:37:51","rate":"0.00001249","amount":"9844791","timestamp":"1786066671","type":"sell"},{"tradeID":"171294","total":"195.6170125","date":"2026-08-07 01:42:22","rate":"0.0000125","amount":"15649361","timestamp":"1786066942","type":"sell"},{"tradeID":"171295","total":"106.62010863","date":"2026-08-07 02:19:32","rate":"0.00001247","amount":"8550129","timestamp":"1786069172","type":"sell"},{"tradeID":"171296","total":"88.07578098","date":"2026-08-07 02:43:00","rate":"0.00001254","amount":"7023587","timestamp":"1786070580","type":"buy"},{"tradeID":"171297","total":"74.95937719","date":"2026-08-07 03:39:53","rate":"0.00001247","amount":"6011177","timestamp":"1786073993","type":"sell"},{"tradeID":"171298","total":"112.38826885","date":"2026-08-07 03:51:32","rate":"0.00001243","amount":"9041695","timestamp":"1786074692","type":"sell"},{"tradeID":"171299","total":"161.39816781","date":"2026-08-07 03:59:35","rate":"0.00001243","amount":"12984567","timestamp":"1786075175","type":"sell"},{"tradeID":"171300","total":"61.916325","date":"2026-08-07 04:48:41","rate":"0.0000125","amount":"4953306","timestamp":"1786078121","type":"buy"},{"tradeID":"171301","total":"368.38218782","date":"2026-08-07 05:10:55","rate":"0.00001241","amount":"29684302","timestamp":"1786079455","type":"buy"},{"tradeID":"171302","total":"136.96314954","date":"2026-08-07 06:09:11","rate":"0.00001253","amount":"10930818","timestamp":"1786082951","type":"buy"},{"tradeID":"171303","total":"135.37892205","date":"2026-08-07 06:51:21","rate":"0.00001245","amount":"10873809","timestamp":"1786085481","type":"sell"},{"tradeID":"171304","total":"135.37892205","date":"2026-08-07 06:51:21","rate":"0.00001245","amount":"10873809","timestamp":"1786085481","type":"sell"},{"tradeID":"171305","total":"126.221319","date":"2026-08-07 07:00:09","rate":"0.00001252","amount":"10081575","timestamp":"1786086009","type":"buy"},{"tradeID":"171306","total":"85.06212227","date":"2026-08-07 08:28:49","rate":"0.00001247","amount":"6821341","timestamp":"1786091329","type":"sell"},{"tradeID":"171307","total":"410.22098208","date":"2026-08-07 08:41:11","rate":"0.00001248","amount":"32870271","timestamp":"1786092071","type":"buy"},{"tradeID":"171308","total":"83.54180336","date":"2026-08-07 08:46:06","rate":"0.00001252","amount":"6672668","timestamp":"1786092366","type":"buy"},{"tradeID":"171309","total":"63.08215772","date":"2026-08-07 08:49:15","rate":"0.00001244","amount":"5070913","timestamp":"1786092555","type":"sell"},{"tradeID":"171310","total":"123.95116602","date":"2026-08-07 09:00:02","rate":"0.00001254","amount":"9884463","timestamp":"1786093202","type":"buy"},{"tradeID":"171311","total":"100.68126901","date":"2026-08-07 09:21:27","rate":"0.00001253","amount":"8035217","timestamp":"1786094487","type":"buy"},{"tradeID":"171312","total":"114.79575069","date":"2026-08-07 09:32:14","rate":"0.00001251","amount":"9176319","timestamp":"1786095134","type":"buy"},{"tradeID":"171313","total":"177.80873544","date":"2026-08-07 10:05:15","rate":"0.00001246","amount":"14270364","timestamp":"1786097115","type":"sell"},{"tradeID":"171314","total":"495.4051098","date":"2026-08-07 10:06:32","rate":"0.00001242","amount":"39887690","timestamp":"1786097192","type":"sell"},{"tradeID":"171315","total":"129.59549136","date":"2026-08-07 10:22:13","rate":"0.00001244","amount":"10417644","timestamp":"1786098133","type":"sell"},{"tradeID":"171316","total":"297.80300858","date":"2026-08-07 11:18:08","rate":"0.00001246","amount":"23900723","timestamp":"1786101488","type":"buy"},{"tradeID":"171317","total":"172.87883676","date":"2026-08-07 11:35:48","rate":"0.00001246","amount":"13874706","timestamp":"1786102548","type":"sell"},{"tradeID":"171318","total":"87.47029648","date":"2026-08-07 12:08:53","rate":"0.00001246","amount":"7020088","timestamp":"1786104533","type":"buy"},{"tradeID":"171319","total":"260.76455944","date":"2026-08-07 12:56:59","rate":"0.00001247","amount":"20911352","timestamp":"1786107419","type":"sell"},{"tradeID":"171320","total":"68.5363785","date":"2026-08-07 13:10:01","rate":"0.00001245","amount":"5504930","timestamp":"1786108201","type":"sell"},{"tradeID":"171321","total":"181.44213768","date":"2026-08-07 13:12:41","rate":"0.00001251","amount":"14503768","timestamp":"1786108361","type":"buy"},{"tradeID":"171322","total":"128.43769302","date":"2026-08-07 13:45:30","rate":"0.00001251","amount":"10266802","timestamp":"1786110330","type":"sell"},{"tradeID":"171323","total":"177.7727295","date":"2026-08-07 13:45:30","rate":"0.00001251","amount":"14210450","timestamp":"1786110330","type":"sell"},{"tradeID":"171324","total":"179.29151856","date":"2026-08-07 13:45:30","rate":"0.00001251","amount":"14331856","timestamp":"1786110330","type":"sell"},{"tradeID":"171325","total":"126.60685452","date":"2026-08-07 13:45:30","rate":"0.00001251","amount":"10120452","timestamp":"1786110330","type":"sell"},{"tradeID":"171326","total":"198.515725","date":"2026-08-07 13:51:00","rate":"0.0000125","amount":"15881258","timestamp":"1786110660","type":"sell"},{"tradeID":"171327","total":"75.2241168","date":"2026-08-07 13:59:47","rate":"0.0000126","amount":"5970168","timestamp":"1786111187","type":"buy"},{"tradeID":"171328","total":"86.9023386","date":"2026-08-07 14:13:44","rate":"0.0000126","amount":"6897011","timestamp":"1786112024","type":"buy"},{"tradeID":"171329","total":"165.54116104","date":"2026-08-07 14:20:15","rate":"0.00001249","amount":"13253896","timestamp":"1786112415","type":"sell"},{"tradeID":"171330","total":"100.51046954","date":"2026-08-07 14:37:57","rate":"0.00001247","amount":"8060182","timestamp":"1786113477","type":"sell"},{"tradeID":"171331","total":"71.47685535","date":"2026-08-07 14:46:38","rate":"0.00001247","amount":"5731905","timestamp":"1786113998","type":"sell"},{"tradeID":"171332","total":"190.0317625","date":"2026-08-07 15:23:01","rate":"0.0000125","amount":"15202541","timestamp":"1786116181","type":"buy"},{"tradeID":"171333","total":"244.6587875","date":"2026-08-07 15:23:01","rate":"0.0000125","amount":"19572703","timestamp":"1786116181","type":"buy"},{"tradeID":"171334","total":"218.0851625","date":"2026-08-07 15:23:01","rate":"0.0000125","amount":"17446813","timestamp":"1786116181","type":"buy"},{"tradeID":"171335","total":"294.656375","date":"2026-08-07 15:23:01","rate":"0.0000125","amount":"23572510","timestamp":"1786116181","type":"buy"},{"tradeID":"171336","total":"121.67182644","date":"2026-08-07 15:51:38","rate":"0.00001252","amount":"9718197","timestamp":"1786117898","type":"buy"},{"tradeID":"171337","total":"113.45372348","date":"2026-08-07 15:51:39","rate":"0.00001252","amount":"9061799","timestamp":"1786117899","type":"buy"},{"tradeID":"171338","total":"128.54485872","date":"2026-08-07 16:30:58","rate":"0.00001244","amount":"10333188","timestamp":"1786120258","type":"sell"},{"tradeID":"171339","total":"93.32496576","date":"2026-08-07 17:17:04","rate":"0.00001248","amount":"7477962","timestamp":"1786123024","type":"buy"},{"tradeID":"171340","total":"93.32496576","date":"2026-08-07 17:17:04","rate":"0.00001248","amount":"7477962","timestamp":"1786123024","type":"buy"},{"tradeID":"171341","total":"155.78498796","date":"2026-08-07 17:28:38","rate":"0.00001244","amount":"12522909","timestamp":"1786123718","type":"sell"},{"tradeID":"171342","total":"89.9464852","date":"2026-08-07 17:34:08","rate":"0.00001249","amount":"7201480","timestamp":"1786124048","type":"buy"},{"tradeID":"171343","total":"94.33281083","date":"2026-08-07 17:34:08","rate":"0.00001249","amount":"7552667","timestamp":"1786124048","type":"buy"},{"tradeID":"171344","total":"89.85528322","date":"2026-08-07 17:34:08","rate":"0.00001249","amount":"7194178","timestamp":"1786124048","type":"buy"},{"tradeID":"171345","total":"282.15693539","date":"2026-08-07 17:41:22","rate":"0.00001243","amount":"22699673","timestamp":"1786124482","type":"sell"},{"tradeID":"171346","total":"1261","date":"2026-08-07 18:28:11","rate":"0.00001261","amount":"100000000","timestamp":"1786127291","type":"buy"},{"tradeID":"171347","total":"102.26304299","date":"2026-08-07 19:25:35","rate":"0.00001259","amount":"8122561","timestamp":"1786130735","type":"buy"},{"tradeID":"171348","total":"75.70013221","date":"2026-08-07 19:25:35","rate":"0.00001259","amount":"6012719","timestamp":"1786130735","type":"buy"},{"tradeID":"171349","total":"100.28356765","date":"2026-08-07 19:25:35","rate":"0.00001259","amount":"7965335","timestamp":"1786130735","type":"buy"},{"tradeID":"171350","total":"468.4362625","date":"2026-08-07 19:26:26","rate":"0.0000125","amount":"37474901","timestamp":"1786130786","type":"sell"},{"tradeID":"171351","total":"90.0616625","date":"2026-08-07 19:44:38","rate":"0.0000125","amount":"7204933","timestamp":"1786131878","type":"sell"},{"tradeID":"171352","total":"113.55113415","date":"2026-08-07 20:02:33","rate":"0.00001247","amount":"9105945","timestamp":"1786132953","type":"sell"},{"tradeID":"171353","total":"116.10421701","date":"2026-08-07 20:02:33","rate":"0.00001247","amount":"9310683","timestamp":"1786132953","type":"sell"},{"tradeID":"171354","total":"95.60036963","date":"2026-08-07 20:02:33","rate":"0.00001247","amount":"7666429","timestamp":"1786132953","type":"sell"},{"tradeID":"171355","total":"382.1918426","date":"2026-08-07 20:06:14","rate":"0.00001252","amount":"30526505","timestamp":"1786133174","type":"sell"},{"tradeID":"171356","total":"65.3179559","date":"2026-08-07 20:17:12","rate":"0.00001255","amount":"5204618","timestamp":"1786133832","type":"buy"},{"tradeID":"171357","total":"266.01763608","date":"2026-08-07 20:21:02","rate":"0.00001258","amount":"21146076","timestamp":"1786134062","type":"buy"},{"tradeID":"171358","total":"336.7382256","date":"2026-08-07 20:33:27","rate":"0.0000126","amount":"26725256","timestamp":"1786134807","type":"buy"},{"tradeID":"171359","total":"103.80865984","date":"2026-08-07 20:46:52","rate":"0.00001247","amount":"8324672","timestamp":"1786135612","type":"sell"},{"tradeID":"171360","total":"166.9843053","date":"2026-08-07 22:23:12","rate":"0.00001245","amount":"13412394","timestamp":"1786141392","type":"sell"}]}