{"elapsed":"9ms","result":"true","data":[{"tradeID":"163853","total":"986.61312756","date":"2026-06-22 16:59:11","rate":"0.00001249","amount":"78992244","timestamp":"1782147551","type":"buy"},{"tradeID":"163854","total":"587.79175596","date":"2026-06-22 17:24:38","rate":"0.00001247","amount":"47136468","timestamp":"1782149078","type":"buy"},{"tradeID":"163855","total":"67.94370531","date":"2026-06-22 17:24:38","rate":"0.00001247","amount":"5448573","timestamp":"1782149078","type":"buy"},{"tradeID":"163856","total":"165.19141182","date":"2026-06-22 17:24:38","rate":"0.00001247","amount":"13247106","timestamp":"1782149078","type":"buy"},{"tradeID":"163857","total":"109.696675","date":"2026-06-22 17:29:19","rate":"0.0000125","amount":"8775734","timestamp":"1782149359","type":"buy"},{"tradeID":"163858","total":"116.904125","date":"2026-06-22 17:29:19","rate":"0.0000125","amount":"9352330","timestamp":"1782149359","type":"buy"},{"tradeID":"163859","total":"574.0516125","date":"2026-06-22 17:29:19","rate":"0.0000125","amount":"45924129","timestamp":"1782149359","type":"buy"},{"tradeID":"163860","total":"118.6619286","date":"2026-06-22 17:37:01","rate":"0.00001238","amount":"9584970","timestamp":"1782149821","type":"sell"},{"tradeID":"163861","total":"89.71963034","date":"2026-06-22 17:38:29","rate":"0.00001238","amount":"7247143","timestamp":"1782149909","type":"sell"},{"tradeID":"163862","total":"67.82963622","date":"2026-06-22 17:38:29","rate":"0.00001238","amount":"5478969","timestamp":"1782149909","type":"sell"},{"tradeID":"163863","total":"200.70014034","date":"2026-06-22 17:38:29","rate":"0.00001238","amount":"16211643","timestamp":"1782149909","type":"sell"},{"tradeID":"163864","total":"67.20141792","date":"2026-06-22 17:41:28","rate":"0.00001248","amount":"5384729","timestamp":"1782150088","type":"buy"},{"tradeID":"163865","total":"234.0866736","date":"2026-06-22 17:43:34","rate":"0.00001248","amount":"18756945","timestamp":"1782150214","type":"buy"},{"tradeID":"163866","total":"192.37144992","date":"2026-06-22 17:43:34","rate":"0.00001248","amount":"15414379","timestamp":"1782150214","type":"buy"},{"tradeID":"163867","total":"69.17849952","date":"2026-06-22 17:43:34","rate":"0.00001248","amount":"5543149","timestamp":"1782150214","type":"buy"},{"tradeID":"163868","total":"213.72240864","date":"2026-06-22 17:43:34","rate":"0.00001248","amount":"17125193","timestamp":"1782150214","type":"buy"},{"tradeID":"163869","total":"367.71588532","date":"2026-06-22 17:44:41","rate":"0.00001238","amount":"29702414","timestamp":"1782150281","type":"sell"},{"tradeID":"163870","total":"113.2000583","date":"2026-06-22 17:44:41","rate":"0.00001238","amount":"9143785","timestamp":"1782150281","type":"sell"},{"tradeID":"163871","total":"552.64939","date":"2026-06-22 17:44:41","rate":"0.00001238","amount":"44640500","timestamp":"1782150281","type":"sell"},{"tradeID":"163872","total":"910.66028382","date":"2026-06-22 17:58:18","rate":"0.00001238","amount":"73558989","timestamp":"1782151098","type":"sell"},{"tradeID":"163873","total":"64.20493248","date":"2026-06-22 18:06:24","rate":"0.00001248","amount":"5144626","timestamp":"1782151584","type":"buy"},{"tradeID":"163874","total":"719.02505376","date":"2026-06-22 18:06:24","rate":"0.00001248","amount":"57614187","timestamp":"1782151584","type":"buy"},{"tradeID":"163875","total":"275.2237412","date":"2026-06-22 18:23:46","rate":"0.0000124","amount":"22195463","timestamp":"1782152626","type":"sell"},{"tradeID":"163876","total":"156.2061232","date":"2026-06-22 18:23:46","rate":"0.0000124","amount":"12597268","timestamp":"1782152626","type":"sell"},{"tradeID":"163877","total":"303.4834032","date":"2026-06-22 18:23:46","rate":"0.0000124","amount":"24474468","timestamp":"1782152626","type":"sell"},{"tradeID":"163878","total":"371.9271004","date":"2026-06-22 18:23:46","rate":"0.0000124","amount":"29994121","timestamp":"1782152626","type":"sell"},{"tradeID":"163879","total":"90.15885","date":"2026-06-22 18:34:53","rate":"0.0000124","amount":"7270875","timestamp":"1782153293","type":"sell"},{"tradeID":"163880","total":"249.0912496","date":"2026-06-22 18:34:53","rate":"0.0000124","amount":"20088004","timestamp":"1782153293","type":"sell"},{"tradeID":"163881","total":"269.7922684","date":"2026-06-22 18:34:53","rate":"0.0000124","amount":"21757441","timestamp":"1782153293","type":"sell"},{"tradeID":"163882","total":"166.6155016","date":"2026-06-22 18:34:53","rate":"0.0000124","amount":"13436734","timestamp":"1782153293","type":"sell"},{"tradeID":"163883","total":"128.6866792","date":"2026-06-22 18:38:02","rate":"0.0000124","amount":"10377958","timestamp":"1782153482","type":"sell"},{"tradeID":"163884","total":"118.9284496","date":"2026-06-22 18:38:02","rate":"0.0000124","amount":"9591004","timestamp":"1782153482","type":"sell"},{"tradeID":"163885","total":"194.926574","date":"2026-06-22 18:38:02","rate":"0.0000124","amount":"15719885","timestamp":"1782153482","type":"sell"},{"tradeID":"163886","total":"418.27804","date":"2026-06-22 18:38:02","rate":"0.0000124","amount":"33732100","timestamp":"1782153482","type":"sell"},{"tradeID":"163887","total":"68.3117364","date":"2026-06-22 18:41:17","rate":"0.0000124","amount":"5509011","timestamp":"1782153677","type":"sell"},{"tradeID":"163888","total":"70.8428864","date":"2026-06-22 18:56:26","rate":"0.0000124","amount":"5713136","timestamp":"1782154586","type":"sell"},{"tradeID":"163889","total":"466.48545347","date":"2026-06-22 19:49:11","rate":"0.00001237","amount":"37711031","timestamp":"1782157751","type":"sell"},{"tradeID":"163890","total":"208.67925241","date":"2026-06-22 20:04:42","rate":"0.00001247","amount":"16734503","timestamp":"1782158682","type":"buy"},{"tradeID":"163891","total":"228.37556753","date":"2026-06-22 20:04:42","rate":"0.00001247","amount":"18313999","timestamp":"1782158682","type":"buy"},{"tradeID":"163892","total":"186.9002353","date":"2026-06-22 20:04:42","rate":"0.00001247","amount":"14987990","timestamp":"1782158682","type":"buy"},{"tradeID":"163893","total":"442.49952122","date":"2026-06-22 20:04:42","rate":"0.00001247","amount":"35485126","timestamp":"1782158682","type":"buy"},{"tradeID":"163894","total":"230.6169378","date":"2026-06-22 20:05:50","rate":"0.00001247","amount":"18493740","timestamp":"1782158750","type":"buy"},{"tradeID":"163895","total":"65.50367547","date":"2026-06-22 20:05:50","rate":"0.00001247","amount":"5252901","timestamp":"1782158750","type":"buy"},{"tradeID":"163896","total":"263.10174919","date":"2026-06-22 20:05:50","rate":"0.00001247","amount":"21098777","timestamp":"1782158750","type":"buy"},{"tradeID":"163897","total":"262.00506257","date":"2026-06-22 20:05:50","rate":"0.00001247","amount":"21010831","timestamp":"1782158750","type":"buy"},{"tradeID":"163898","total":"553.76661276","date":"2026-06-22 20:10:44","rate":"0.00001247","amount":"44407908","timestamp":"1782159044","type":"buy"},{"tradeID":"163899","total":"861.17928489","date":"2026-06-22 20:21:58","rate":"0.00001247","amount":"69060087","timestamp":"1782159718","type":"buy"},{"tradeID":"163900","total":"290.73753261","date":"2026-06-22 20:38:57","rate":"0.00001239","amount":"23465499","timestamp":"1782160737","type":"sell"},{"tradeID":"163901","total":"101.30367555","date":"2026-06-22 20:38:57","rate":"0.00001239","amount":"8176245","timestamp":"1782160737","type":"sell"},{"tradeID":"163902","total":"623.5219179","date":"2026-06-22 20:38:57","rate":"0.00001239","amount":"50324610","timestamp":"1782160737","type":"sell"},{"tradeID":"163903","total":"142.08015","date":"2026-06-22 20:51:00","rate":"0.0000125","amount":"11366412","timestamp":"1782161460","type":"buy"},{"tradeID":"163904","total":"854.14285","date":"2026-06-22 20:51:00","rate":"0.0000125","amount":"68331428","timestamp":"1782161460","type":"buy"},{"tradeID":"163905","total":"811.8091","date":"2026-06-22 21:03:03","rate":"0.0000125","amount":"64944728","timestamp":"1782162183","type":"buy"},{"tradeID":"163906","total":"71.28260565","date":"2026-06-22 21:09:37","rate":"0.00001241","amount":"5743965","timestamp":"1782162577","type":"sell"},{"tradeID":"163907","total":"155.74322897","date":"2026-06-22 21:09:37","rate":"0.00001241","amount":"12549817","timestamp":"1782162577","type":"sell"},{"tradeID":"163908","total":"103.21491316","date":"2026-06-22 21:09:37","rate":"0.00001241","amount":"8317076","timestamp":"1782162577","type":"sell"},{"tradeID":"163909","total":"404.26648465","date":"2026-06-22 21:09:37","rate":"0.00001241","amount":"32575865","timestamp":"1782162577","type":"sell"},{"tradeID":"163910","total":"77.82344507","date":"2026-06-22 21:09:44","rate":"0.00001241","amount":"6271027","timestamp":"1782162584","type":"sell"},{"tradeID":"163911","total":"129.27082506","date":"2026-06-22 21:09:44","rate":"0.00001241","amount":"10416666","timestamp":"1782162584","type":"sell"},{"tradeID":"163912","total":"435.86875","date":"2026-06-22 21:09:45","rate":"0.0000125","amount":"34869500","timestamp":"1782162585","type":"buy"},{"tradeID":"163913","total":"311.1521","date":"2026-06-22 21:09:45","rate":"0.0000125","amount":"24892168","timestamp":"1782162585","type":"buy"},{"tradeID":"163914","total":"881.50738998","date":"2026-06-22 21:17:37","rate":"0.00001239","amount":"71146682","timestamp":"1782163057","type":"sell"},{"tradeID":"163915","total":"168.43537032","date":"2026-06-22 21:20:17","rate":"0.00001241","amount":"13572552","timestamp":"1782163217","type":"sell"},{"tradeID":"163916","total":"96.53112295","date":"2026-06-22 21:20:17","rate":"0.00001241","amount":"7778495","timestamp":"1782163217","type":"sell"},{"tradeID":"163917","total":"242.4636016","date":"2026-06-22 21:20:17","rate":"0.00001241","amount":"19537760","timestamp":"1782163217","type":"sell"},{"tradeID":"163918","total":"435.2813705","date":"2026-06-22 21:20:17","rate":"0.00001241","amount":"35075050","timestamp":"1782163217","type":"sell"},{"tradeID":"163919","total":"376.24043556","date":"2026-06-22 21:26:05","rate":"0.00001252","amount":"30051153","timestamp":"1782163565","type":"buy"},{"tradeID":"163920","total":"142.18514532","date":"2026-06-22 21:26:05","rate":"0.00001252","amount":"11356641","timestamp":"1782163565","type":"buy"},{"tradeID":"163921","total":"79.12134192","date":"2026-06-22 21:26:05","rate":"0.00001252","amount":"6319596","timestamp":"1782163565","type":"buy"},{"tradeID":"163922","total":"235.87793932","date":"2026-06-22 21:26:05","rate":"0.00001252","amount":"18840091","timestamp":"1782163565","type":"buy"},{"tradeID":"163923","total":"63.4754126","date":"2026-06-22 21:29:34","rate":"0.00001241","amount":"5114860","timestamp":"1782163774","type":"sell"},{"tradeID":"163924","total":"111.92650978","date":"2026-06-22 21:29:34","rate":"0.00001241","amount":"9019058","timestamp":"1782163774","type":"sell"},{"tradeID":"163925","total":"987.25199781","date":"2026-06-22 21:29:34","rate":"0.00001241","amount":"79552941","timestamp":"1782163774","type":"sell"},{"tradeID":"163926","total":"622.87351178","date":"2026-06-22 21:32:30","rate":"0.00001241","amount":"50191258","timestamp":"1782163950","type":"sell"},{"tradeID":"163927","total":"100.99398233","date":"2026-06-22 21:32:50","rate":"0.00001241","amount":"8138113","timestamp":"1782163970","type":"sell"},{"tradeID":"163928","total":"78.53491037","date":"2026-06-22 21:32:50","rate":"0.00001241","amount":"6328357","timestamp":"1782163970","type":"sell"},{"tradeID":"163929","total":"77.08425583","date":"2026-06-22 21:32:50","rate":"0.00001241","amount":"6211463","timestamp":"1782163970","type":"sell"},{"tradeID":"163930","total":"633.93123131","date":"2026-06-22 21:32:50","rate":"0.00001241","amount":"51082291","timestamp":"1782163970","type":"sell"},{"tradeID":"163931","total":"234.36229782","date":"2026-06-22 21:55:32","rate":"0.00001253","amount":"18704094","timestamp":"1782165332","type":"buy"},{"tradeID":"163932","total":"458.08148834","date":"2026-06-22 21:55:32","rate":"0.00001253","amount":"36558778","timestamp":"1782165332","type":"buy"}]}