{"elapsed":"11ms","result":"true","data":[{"tradeID":"7952","total":"245.531736","date":"2026-11-11 20:53:32","rate":"53.64","amount":"4.5774","timestamp":"1794430412","type":"sell"},{"tradeID":"7953","total":"2519.9928","date":"2026-11-11 21:37:14","rate":"52.32","amount":"48.165","timestamp":"1794433034","type":"buy"},{"tradeID":"7954","total":"1361.79252","date":"2026-11-11 21:37:44","rate":"52.14","amount":"26.118","timestamp":"1794433064","type":"buy"},{"tradeID":"7955","total":"1137.854468","date":"2026-11-11 21:38:51","rate":"52.07","amount":"21.8524","timestamp":"1794433131","type":"buy"},{"tradeID":"7956","total":"282.282588","date":"2026-11-11 21:39:20","rate":"51.98","amount":"5.4306","timestamp":"1794433160","type":"buy"},{"tradeID":"7957","total":"1000.82754","date":"2026-11-11 21:39:40","rate":"51.96","amount":"19.2615","timestamp":"1794433180","type":"buy"},{"tradeID":"7958","total":"1051.937352","date":"2026-11-11 23:01:50","rate":"51.27","amount":"20.5176","timestamp":"1794438110","type":"buy"},{"tradeID":"7959","total":"64.21506","date":"2026-11-11 23:41:45","rate":"51.87","amount":"1.238","timestamp":"1794440505","type":"sell"},{"tradeID":"7960","total":"406.154588","date":"2026-11-11 23:46:46","rate":"50.68","amount":"8.0141","timestamp":"1794440806","type":"buy"},{"tradeID":"7961","total":"106.65873","date":"2026-11-12 00:26:35","rate":"50.95","amount":"2.0934","timestamp":"1794443195","type":"buy"},{"tradeID":"7962","total":"476.778541","date":"2026-11-12 00:41:13","rate":"51.19","amount":"9.3139","timestamp":"1794444073","type":"buy"},{"tradeID":"7963","total":"590.614863","date":"2026-11-12 00:41:13","rate":"51.19","amount":"11.5377","timestamp":"1794444073","type":"buy"},{"tradeID":"7964","total":"827.876496","date":"2026-11-12 01:10:14","rate":"50.78","amount":"16.3032","timestamp":"1794445814","type":"buy"},{"tradeID":"7965","total":"1062.48704","date":"2026-11-12 01:40:59","rate":"51.2","amount":"20.7517","timestamp":"1794447659","type":"buy"},{"tradeID":"7966","total":"962.592684","date":"2026-11-12 01:57:52","rate":"51.42","amount":"18.7202","timestamp":"1794448672","type":"sell"},{"tradeID":"7967","total":"302.193452","date":"2026-11-12 02:18:37","rate":"52.07","amount":"5.8036","timestamp":"1794449917","type":"buy"},{"tradeID":"7968","total":"297.533187","date":"2026-11-12 02:18:38","rate":"52.07","amount":"5.7141","timestamp":"1794449918","type":"buy"},{"tradeID":"7969","total":"193.695193","date":"2026-11-12 02:18:38","rate":"52.07","amount":"3.7199","timestamp":"1794449918","type":"buy"},{"tradeID":"7970","total":"132.601617","date":"2026-11-12 02:19:15","rate":"51.39","amount":"2.5803","timestamp":"1794449955","type":"sell"},{"tradeID":"7971","total":"266.911892","date":"2026-11-12 03:10:20","rate":"52.52","amount":"5.0821","timestamp":"1794453020","type":"sell"},{"tradeID":"7972","total":"189.225506","date":"2026-11-12 03:52:31","rate":"53.33","amount":"3.5482","timestamp":"1794455551","type":"sell"},{"tradeID":"7973","total":"153.47082","date":"2026-11-12 03:54:10","rate":"54.02","amount":"2.841","timestamp":"1794455650","type":"sell"},{"tradeID":"7974","total":"104.443696","date":"2026-11-12 04:13:56","rate":"52.76","amount":"1.9796","timestamp":"1794456836","type":"sell"},{"tradeID":"7975","total":"94.851928","date":"2026-11-12 04:13:56","rate":"52.76","amount":"1.7978","timestamp":"1794456836","type":"sell"},{"tradeID":"7976","total":"94.028872","date":"2026-11-12 04:13:56","rate":"52.76","amount":"1.7822","timestamp":"1794456836","type":"sell"},{"tradeID":"7977","total":"71.82705","date":"2026-11-12 04:49:43","rate":"51.5","amount":"1.3947","timestamp":"1794458983","type":"sell"},{"tradeID":"7978","total":"189.264231","date":"2026-11-12 05:11:07","rate":"51.39","amount":"3.6829","timestamp":"1794460267","type":"sell"},{"tradeID":"7979","total":"399.799002","date":"2026-11-12 05:18:38","rate":"51.77","amount":"7.7226","timestamp":"1794460718","type":"buy"},{"tradeID":"7980","total":"758.877372","date":"2026-11-12 05:56:49","rate":"50.93","amount":"14.9004","timestamp":"1794463009","type":"sell"},{"tradeID":"7981","total":"2456.580852","date":"2026-11-12 06:00:56","rate":"50.49","amount":"48.6548","timestamp":"1794463256","type":"buy"},{"tradeID":"7982","total":"2518.240232","date":"2026-11-12 06:02:14","rate":"50.48","amount":"49.8859","timestamp":"1794463334","type":"buy"},{"tradeID":"7983","total":"2518.741475","date":"2026-11-12 06:02:45","rate":"50.45","amount":"49.9255","timestamp":"1794463365","type":"buy"},{"tradeID":"7984","total":"2518.741776","date":"2026-11-12 06:03:23","rate":"50.37","amount":"50.0048","timestamp":"1794463403","type":"buy"},{"tradeID":"7985","total":"2518.74232","date":"2026-11-12 06:04:13","rate":"50.3","amount":"50.0744","timestamp":"1794463453","type":"buy"},{"tradeID":"7986","total":"2518.742208","date":"2026-11-12 06:05:45","rate":"50.24","amount":"50.1342","timestamp":"1794463545","type":"buy"},{"tradeID":"7987","total":"2518.743924","date":"2026-11-12 06:06:41","rate":"50.22","amount":"50.1542","timestamp":"1794463601","type":"buy"},{"tradeID":"7988","total":"2518.74363","date":"2026-11-12 06:07:01","rate":"50.15","amount":"50.2242","timestamp":"1794463621","type":"buy"},{"tradeID":"7989","total":"2518.739697","date":"2026-11-12 06:07:08","rate":"50.17","amount":"50.2041","timestamp":"1794463628","type":"buy"},{"tradeID":"7990","total":"2518.74363","date":"2026-11-12 06:07:42","rate":"50.15","amount":"50.2242","timestamp":"1794463662","type":"buy"},{"tradeID":"7991","total":"2518.740504","date":"2026-11-12 06:07:49","rate":"50.12","amount":"50.2542","timestamp":"1794463669","type":"buy"},{"tradeID":"7992","total":"2518.740504","date":"2026-11-12 06:08:10","rate":"50.12","amount":"50.2542","timestamp":"1794463690","type":"buy"},{"tradeID":"7993","total":"2518.74","date":"2026-11-12 06:11:21","rate":"50","amount":"50.3748","timestamp":"1794463881","type":"buy"},{"tradeID":"7994","total":"2514.495746","date":"2026-11-12 06:11:31","rate":"49.91","amount":"50.3806","timestamp":"1794463891","type":"buy"},{"tradeID":"7995","total":"2514.745092","date":"2026-11-12 06:11:40","rate":"49.88","amount":"50.4159","timestamp":"1794463900","type":"buy"},{"tradeID":"7996","total":"2514.745296","date":"2026-11-12 06:11:47","rate":"49.91","amount":"50.3856","timestamp":"1794463907","type":"buy"},{"tradeID":"7997","total":"2514.749607","date":"2026-11-12 06:11:53","rate":"49.87","amount":"50.4261","timestamp":"1794463913","type":"buy"},{"tradeID":"7998","total":"2514.749194","date":"2026-11-12 06:12:07","rate":"49.82","amount":"50.4767","timestamp":"1794463927","type":"buy"},{"tradeID":"7999","total":"2514.74562","date":"2026-11-12 06:12:13","rate":"49.8","amount":"50.4969","timestamp":"1794463933","type":"buy"},{"tradeID":"8000","total":"1789.934482","date":"2026-11-12 06:12:25","rate":"49.78","amount":"35.9569","timestamp":"1794463945","type":"buy"},{"tradeID":"8001","total":"271.170639","date":"2026-11-12 06:40:17","rate":"50.67","amount":"5.3517","timestamp":"1794465617","type":"buy"},{"tradeID":"8002","total":"226.701776","date":"2026-11-12 06:40:17","rate":"50.68","amount":"4.4732","timestamp":"1794465617","type":"buy"},{"tradeID":"8003","total":"241.094896","date":"2026-11-12 06:40:17","rate":"50.68","amount":"4.7572","timestamp":"1794465617","type":"buy"},{"tradeID":"8004","total":"174.374676","date":"2026-11-12 06:40:17","rate":"50.68","amount":"3.4407","timestamp":"1794465617","type":"buy"},{"tradeID":"8005","total":"155.209436","date":"2026-11-12 07:08:20","rate":"50.84","amount":"3.0529","timestamp":"1794467300","type":"buy"},{"tradeID":"8006","total":"376.204458","date":"2026-11-12 08:20:46","rate":"49.98","amount":"7.5271","timestamp":"1794471646","type":"sell"},{"tradeID":"8007","total":"316.27344","date":"2026-11-12 08:20:46","rate":"49.98","amount":"6.328","timestamp":"1794471646","type":"sell"},{"tradeID":"8008","total":"364.399182","date":"2026-11-12 08:20:46","rate":"49.98","amount":"7.2909","timestamp":"1794471646","type":"sell"},{"tradeID":"8009","total":"763.582245","date":"2026-11-12 08:32:05","rate":"49.65","amount":"15.3793","timestamp":"1794472325","type":"sell"},{"tradeID":"8010","total":"438.585888","date":"2026-11-12 08:42:51","rate":"50.44","amount":"8.6952","timestamp":"1794472971","type":"sell"},{"tradeID":"8011","total":"203.81174","date":"2026-11-12 08:49:58","rate":"50.6","amount":"4.0279","timestamp":"1794473398","type":"sell"},{"tradeID":"8012","total":"546.549368","date":"2026-11-12 10:07:43","rate":"51.76","amount":"10.5593","timestamp":"1794478063","type":"buy"},{"tradeID":"8013","total":"332.844849","date":"2026-11-12 10:53:58","rate":"52.83","amount":"6.3003","timestamp":"1794480838","type":"sell"},{"tradeID":"8014","total":"694.967364","date":"2026-11-12 10:54:40","rate":"52.38","amount":"13.2678","timestamp":"1794480880","type":"sell"},{"tradeID":"8015","total":"1019.089344","date":"2026-11-12 11:09:25","rate":"52.64","amount":"19.3596","timestamp":"1794481765","type":"buy"},{"tradeID":"8016","total":"143.39183","date":"2026-11-12 12:15:12","rate":"51.71","amount":"2.773","timestamp":"1794485712","type":"buy"},{"tradeID":"8017","total":"120.892541","date":"2026-11-12 12:30:42","rate":"50.93","amount":"2.3737","timestamp":"1794486642","type":"sell"},{"tradeID":"8018","total":"1080.229878","date":"2026-11-12 12:52:51","rate":"50.18","amount":"21.5271","timestamp":"1794487971","type":"sell"},{"tradeID":"8019","total":"118.095102","date":"2026-11-12 12:56:00","rate":"50.07","amount":"2.3586","timestamp":"1794488160","type":"buy"},{"tradeID":"8020","total":"66.315225","date":"2026-11-12 13:16:32","rate":"51.11","amount":"1.2975","timestamp":"1794489392","type":"sell"},{"tradeID":"8021","total":"598.656905","date":"2026-11-12 14:04:01","rate":"50.71","amount":"11.8055","timestamp":"1794492241","type":"buy"},{"tradeID":"8022","total":"2517.49168","date":"2026-11-12 15:12:58","rate":"50.6","amount":"49.7528","timestamp":"1794496378","type":"sell"},{"tradeID":"8023","total":"3589.557801","date":"2026-11-12 15:12:59","rate":"50.59","amount":"70.9539","timestamp":"1794496379","type":"buy"},{"tradeID":"8024","total":"145.930356","date":"2026-11-12 16:21:06","rate":"51.48","amount":"2.8347","timestamp":"1794500466","type":"sell"},{"tradeID":"8025","total":"147.43602","date":"2026-11-12 17:51:30","rate":"49.86","amount":"2.957","timestamp":"1794505890","type":"sell"},{"tradeID":"8026","total":"634.5345","date":"2026-11-12 18:45:38","rate":"50.46","amount":"12.575","timestamp":"1794509138","type":"buy"},{"tradeID":"8027","total":"96.365016","date":"2026-11-12 19:19:24","rate":"50.58","amount":"1.9052","timestamp":"1794511164","type":"sell"},{"tradeID":"8028","total":"165.162958","date":"2026-11-12 20:29:29","rate":"50.06","amount":"3.2993","timestamp":"1794515369","type":"buy"},{"tradeID":"8029","total":"354.941907","date":"2026-11-12 20:50:45","rate":"49.97","amount":"7.1031","timestamp":"1794516645","type":"buy"},{"tradeID":"8030","total":"2519.240115","date":"2026-11-12 23:07:29","rate":"50.15","amount":"50.2341","timestamp":"1794524849","type":"buy"},{"tradeID":"8031","total":"94.001279","date":"2026-11-12 23:28:02","rate":"50.59","amount":"1.8581","timestamp":"1794526082","type":"sell"}]}