{"elapsed":"141ms","result":"true","data":[{"tradeID":"7696530","total":"76.10376","date":"2026-11-13 00:20:11","rate":"0.9858","amount":"77.2","timestamp":"1794529211","type":"buy"},{"tradeID":"7696531","total":"3.15456","date":"2026-11-13 00:20:11","rate":"0.9858","amount":"3.2","timestamp":"1794529211","type":"buy"},{"tradeID":"7696532","total":"67.2452","date":"2026-11-13 00:20:11","rate":"0.986","amount":"68.2","timestamp":"1794529211","type":"buy"},{"tradeID":"7696533","total":"42.1022","date":"2026-11-13 00:20:11","rate":"0.986","amount":"42.7","timestamp":"1794529211","type":"buy"},{"tradeID":"7696534","total":"3.15488","date":"2026-11-13 00:20:16","rate":"0.9859","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696535","total":"32.63329","date":"2026-11-13 00:20:16","rate":"0.9859","amount":"33.1","timestamp":"1794529216","type":"sell"},{"tradeID":"7696536","total":"50.57154","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"51.3","timestamp":"1794529216","type":"sell"},{"tradeID":"7696537","total":"55.2048","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"56","timestamp":"1794529216","type":"sell"},{"tradeID":"7696538","total":"30.65838","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"31.1","timestamp":"1794529216","type":"sell"},{"tradeID":"7696539","total":"5.61906","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"5.7","timestamp":"1794529216","type":"sell"},{"tradeID":"7696540","total":"22.87056","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"23.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696541","total":"5.12616","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"5.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696542","total":"40.71354","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"41.3","timestamp":"1794529216","type":"sell"},{"tradeID":"7696543","total":"15.08274","date":"2026-11-13 00:20:16","rate":"0.9858","amount":"15.3","timestamp":"1794529216","type":"sell"},{"tradeID":"7696544","total":"3.15424","date":"2026-11-13 00:20:16","rate":"0.9857","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696545","total":"4.63232","date":"2026-11-13 00:20:16","rate":"0.9856","amount":"4.7","timestamp":"1794529216","type":"sell"},{"tradeID":"7696546","total":"45.8304","date":"2026-11-13 00:20:16","rate":"0.9856","amount":"46.5","timestamp":"1794529216","type":"sell"},{"tradeID":"7696547","total":"19.2192","date":"2026-11-13 00:20:16","rate":"0.9856","amount":"19.5","timestamp":"1794529216","type":"sell"},{"tradeID":"7696548","total":"3.64635","date":"2026-11-13 00:20:16","rate":"0.9855","amount":"3.7","timestamp":"1794529216","type":"sell"},{"tradeID":"7696549","total":"45.82575","date":"2026-11-13 00:20:16","rate":"0.9855","amount":"46.5","timestamp":"1794529216","type":"sell"},{"tradeID":"7696550","total":"19.71","date":"2026-11-13 00:20:16","rate":"0.9855","amount":"20","timestamp":"1794529216","type":"sell"},{"tradeID":"7696551","total":"4.53192","date":"2026-11-13 00:20:16","rate":"0.9852","amount":"4.6","timestamp":"1794529216","type":"sell"},{"tradeID":"7696552","total":"3.15232","date":"2026-11-13 00:20:16","rate":"0.9851","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696553","total":"3.15136","date":"2026-11-13 00:20:16","rate":"0.9848","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696554","total":"3.15072","date":"2026-11-13 00:20:16","rate":"0.9846","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696555","total":"36.32067","date":"2026-11-13 00:20:16","rate":"0.9843","amount":"36.9","timestamp":"1794529216","type":"sell"},{"tradeID":"7696556","total":"9.94143","date":"2026-11-13 00:20:16","rate":"0.9843","amount":"10.1","timestamp":"1794529216","type":"sell"},{"tradeID":"7696557","total":"3.14944","date":"2026-11-13 00:20:16","rate":"0.9842","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696558","total":"3.1488","date":"2026-11-13 00:20:16","rate":"0.984","amount":"3.2","timestamp":"1794529216","type":"sell"},{"tradeID":"7696559","total":"2.65869","date":"2026-11-13 00:20:35","rate":"0.9847","amount":"2.7","timestamp":"1794529235","type":"sell"},{"tradeID":"7696560","total":"4.54158","date":"2026-11-13 00:20:50","rate":"0.9873","amount":"4.6","timestamp":"1794529250","type":"buy"},{"tradeID":"7696561","total":"52.03071","date":"2026-11-13 00:20:50","rate":"0.9873","amount":"52.7","timestamp":"1794529250","type":"buy"},{"tradeID":"7696562","total":"50.06118","date":"2026-11-13 00:20:50","rate":"0.9874","amount":"50.7","timestamp":"1794529250","type":"buy"},{"tradeID":"7696563","total":"50.06625","date":"2026-11-13 00:20:50","rate":"0.9875","amount":"50.7","timestamp":"1794529250","type":"buy"},{"tradeID":"7696564","total":"50.08653","date":"2026-11-13 00:20:53","rate":"0.9879","amount":"50.7","timestamp":"1794529253","type":"buy"},{"tradeID":"7696565","total":"3.16192","date":"2026-11-13 00:20:53","rate":"0.9881","amount":"3.2","timestamp":"1794529253","type":"buy"},{"tradeID":"7696566","total":"3.16224","date":"2026-11-13 00:20:53","rate":"0.9882","amount":"3.2","timestamp":"1794529253","type":"buy"},{"tradeID":"7696567","total":"3.16288","date":"2026-11-13 00:20:53","rate":"0.9884","amount":"3.2","timestamp":"1794529253","type":"buy"},{"tradeID":"7696568","total":"50.0916","date":"2026-11-13 00:20:59","rate":"0.988","amount":"50.7","timestamp":"1794529259","type":"buy"},{"tradeID":"7696569","total":"50.06118","date":"2026-11-13 00:21:00","rate":"0.9874","amount":"50.7","timestamp":"1794529260","type":"buy"},{"tradeID":"7696570","total":"50.10174","date":"2026-11-13 00:21:03","rate":"0.9882","amount":"50.7","timestamp":"1794529263","type":"buy"},{"tradeID":"7696571","total":"55.96042","date":"2026-11-13 00:21:03","rate":"0.9887","amount":"56.6","timestamp":"1794529263","type":"buy"},{"tradeID":"7696572","total":"3.16416","date":"2026-11-13 00:21:03","rate":"0.9888","amount":"3.2","timestamp":"1794529263","type":"buy"},{"tradeID":"7696573","total":"32.82816","date":"2026-11-13 00:21:03","rate":"0.9888","amount":"33.2","timestamp":"1794529263","type":"buy"},{"tradeID":"7696574","total":"50.12709","date":"2026-11-13 00:21:35","rate":"0.9887","amount":"50.7","timestamp":"1794529295","type":"buy"},{"tradeID":"7696575","total":"3.16416","date":"2026-11-13 00:21:35","rate":"0.9888","amount":"3.2","timestamp":"1794529295","type":"buy"},{"tradeID":"7696576","total":"4.53836","date":"2026-11-13 00:21:57","rate":"0.9866","amount":"4.6","timestamp":"1794529317","type":"sell"},{"tradeID":"7696577","total":"3.15616","date":"2026-11-13 00:21:57","rate":"0.9863","amount":"3.2","timestamp":"1794529317","type":"sell"},{"tradeID":"7696578","total":"4.83287","date":"2026-11-13 00:21:57","rate":"0.9863","amount":"4.9","timestamp":"1794529317","type":"sell"},{"tradeID":"7696579","total":"12.52474","date":"2026-11-13 00:21:57","rate":"0.9862","amount":"12.7","timestamp":"1794529317","type":"sell"},{"tradeID":"7696580","total":"6.62697","date":"2026-11-13 00:24:06","rate":"0.9891","amount":"6.7","timestamp":"1794529446","type":"buy"},{"tradeID":"7696581","total":"50.08894","date":"2026-11-13 00:24:10","rate":"0.9899","amount":"50.6","timestamp":"1794529450","type":"buy"},{"tradeID":"7696582","total":"1.683","date":"2026-11-13 00:24:10","rate":"0.99","amount":"1.7","timestamp":"1794529450","type":"buy"},{"tradeID":"7696583","total":"3.16864","date":"2026-11-13 00:24:10","rate":"0.9902","amount":"3.2","timestamp":"1794529450","type":"buy"},{"tradeID":"7696584","total":"2.07963","date":"2026-11-13 00:24:10","rate":"0.9903","amount":"2.1","timestamp":"1794529450","type":"buy"},{"tradeID":"7696585","total":"3.16928","date":"2026-11-13 00:24:10","rate":"0.9904","amount":"3.2","timestamp":"1794529450","type":"buy"},{"tradeID":"7696586","total":"3.17024","date":"2026-11-13 00:24:10","rate":"0.9907","amount":"3.2","timestamp":"1794529450","type":"buy"},{"tradeID":"7696587","total":"9.4944","date":"2026-11-13 00:24:10","rate":"0.989","amount":"9.6","timestamp":"1794529450","type":"buy"},{"tradeID":"7696588","total":"38.95872","date":"2026-11-13 00:24:11","rate":"0.9888","amount":"39.4","timestamp":"1794529451","type":"buy"},{"tradeID":"7696589","total":"11.17344","date":"2026-11-13 00:24:11","rate":"0.9888","amount":"11.3","timestamp":"1794529451","type":"buy"},{"tradeID":"7696590","total":"38.82447","date":"2026-11-13 00:24:14","rate":"0.9879","amount":"39.3","timestamp":"1794529454","type":"buy"},{"tradeID":"7696591","total":"11.26206","date":"2026-11-13 00:24:14","rate":"0.9879","amount":"11.4","timestamp":"1794529454","type":"buy"},{"tradeID":"7696592","total":"38.8284","date":"2026-11-13 00:24:14","rate":"0.988","amount":"39.3","timestamp":"1794529454","type":"buy"},{"tradeID":"7696593","total":"11.2632","date":"2026-11-13 00:24:14","rate":"0.988","amount":"11.4","timestamp":"1794529454","type":"buy"},{"tradeID":"7696594","total":"39.69348","date":"2026-11-13 00:24:16","rate":"0.9874","amount":"40.2","timestamp":"1794529456","type":"buy"},{"tradeID":"7696595","total":"19.33736","date":"2026-11-13 00:25:34","rate":"0.9866","amount":"19.6","timestamp":"1794529534","type":"sell"},{"tradeID":"7696596","total":"14.89766","date":"2026-11-13 00:25:37","rate":"0.9866","amount":"15.1","timestamp":"1794529537","type":"sell"},{"tradeID":"7696597","total":"23.30028","date":"2026-11-13 00:25:41","rate":"0.9873","amount":"23.6","timestamp":"1794529541","type":"buy"},{"tradeID":"7696598","total":"57.1996","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"58","timestamp":"1794529544","type":"sell"},{"tradeID":"7696599","total":"57.1996","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"58","timestamp":"1794529544","type":"sell"},{"tradeID":"7696600","total":"57.29822","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"58.1","timestamp":"1794529544","type":"sell"},{"tradeID":"7696601","total":"57.29822","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"58.1","timestamp":"1794529544","type":"sell"},{"tradeID":"7696602","total":"57.29822","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"58.1","timestamp":"1794529544","type":"sell"},{"tradeID":"7696603","total":"114.59644","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"116.2","timestamp":"1794529544","type":"sell"},{"tradeID":"7696604","total":"114.59644","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"116.2","timestamp":"1794529544","type":"sell"},{"tradeID":"7696605","total":"57.29822","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"58.1","timestamp":"1794529544","type":"sell"},{"tradeID":"7696606","total":"114.59644","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"116.2","timestamp":"1794529544","type":"sell"},{"tradeID":"7696607","total":"112.4268","date":"2026-11-13 00:25:44","rate":"0.9862","amount":"114","timestamp":"1794529544","type":"sell"},{"tradeID":"7696608","total":"21.99226","date":"2026-11-13 00:25:49","rate":"0.9862","amount":"22.3","timestamp":"1794529549","type":"buy"},{"tradeID":"7696609","total":"12.42612","date":"2026-11-13 00:25:53","rate":"0.9862","amount":"12.6","timestamp":"1794529553","type":"buy"}]}