{"elapsed":"11ms","result":"true","data":[{"tradeID":"5813","total":"32.34406","date":"2026-08-25 12:03:34","rate":"0.4486","amount":"72.1","timestamp":"1787659414","type":"sell"},{"tradeID":"5814","total":"3.27478","date":"2026-08-25 12:03:34","rate":"0.4486","amount":"7.3","timestamp":"1787659414","type":"sell"},{"tradeID":"5815","total":"4.12712","date":"2026-08-25 12:03:34","rate":"0.4486","amount":"9.2","timestamp":"1787659414","type":"sell"},{"tradeID":"5816","total":"28.80012","date":"2026-08-25 12:03:34","rate":"0.4486","amount":"64.2","timestamp":"1787659414","type":"sell"},{"tradeID":"5817","total":"31.51549","date":"2026-08-25 12:03:38","rate":"0.4483","amount":"70.3","timestamp":"1787659418","type":"sell"},{"tradeID":"5818","total":"3.22776","date":"2026-08-25 12:03:38","rate":"0.4483","amount":"7.2","timestamp":"1787659418","type":"sell"},{"tradeID":"5819","total":"33.33864","date":"2026-08-25 12:03:38","rate":"0.4481","amount":"74.4","timestamp":"1787659418","type":"sell"},{"tradeID":"5820","total":"33.24902","date":"2026-08-25 12:03:38","rate":"0.4481","amount":"74.2","timestamp":"1787659418","type":"sell"},{"tradeID":"5821","total":"134.3836","date":"2026-08-25 12:04:03","rate":"0.4472","amount":"300.5","timestamp":"1787659443","type":"buy"},{"tradeID":"5822","total":"134.41365","date":"2026-08-25 12:04:18","rate":"0.4473","amount":"300.5","timestamp":"1787659458","type":"buy"},{"tradeID":"5823","total":"127.06992","date":"2026-08-25 12:04:37","rate":"0.4468","amount":"284.4","timestamp":"1787659477","type":"buy"},{"tradeID":"5824","total":"1.02741","date":"2026-08-25 12:04:56","rate":"0.4467","amount":"2.3","timestamp":"1787659496","type":"sell"},{"tradeID":"5825","total":"341.54182","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"762.2","timestamp":"1787659516","type":"buy"},{"tradeID":"5826","total":"269.17367","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"600.7","timestamp":"1787659516","type":"buy"},{"tradeID":"5827","total":"110.99437","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"247.7","timestamp":"1787659516","type":"buy"},{"tradeID":"5828","total":"369.14478","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"823.8","timestamp":"1787659516","type":"buy"},{"tradeID":"5829","total":"308.51685","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"688.5","timestamp":"1787659516","type":"buy"},{"tradeID":"5830","total":"249.32284","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"556.4","timestamp":"1787659516","type":"buy"},{"tradeID":"5831","total":"25.0936","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"56","timestamp":"1787659516","type":"buy"},{"tradeID":"5832","total":"36.96825","date":"2026-08-25 12:05:16","rate":"0.4481","amount":"82.5","timestamp":"1787659516","type":"buy"},{"tradeID":"5833","total":"123.99582","date":"2026-08-25 12:06:01","rate":"0.4478","amount":"276.9","timestamp":"1787659561","type":"buy"},{"tradeID":"5834","total":"999.77046","date":"2026-08-25 12:07:59","rate":"0.4498","amount":"2222.7","timestamp":"1787659679","type":"sell"},{"tradeID":"5835","total":"31.83876","date":"2026-08-25 12:07:59","rate":"0.4497","amount":"70.8","timestamp":"1787659679","type":"sell"},{"tradeID":"5836","total":"31.07427","date":"2026-08-25 12:07:59","rate":"0.4497","amount":"69.1","timestamp":"1787659679","type":"sell"},{"tradeID":"5837","total":"32.96301","date":"2026-08-25 12:07:59","rate":"0.4497","amount":"73.3","timestamp":"1787659679","type":"sell"},{"tradeID":"5838","total":"31.56894","date":"2026-08-25 12:07:59","rate":"0.4497","amount":"70.2","timestamp":"1787659679","type":"sell"},{"tradeID":"5839","total":"3.86742","date":"2026-08-25 12:07:59","rate":"0.4497","amount":"8.6","timestamp":"1787659679","type":"sell"},{"tradeID":"5840","total":"3.05728","date":"2026-08-25 12:07:59","rate":"0.4496","amount":"6.8","timestamp":"1787659679","type":"sell"},{"tradeID":"5841","total":"34.30448","date":"2026-08-25 12:07:59","rate":"0.4496","amount":"76.3","timestamp":"1787659679","type":"sell"},{"tradeID":"5842","total":"38.03616","date":"2026-08-25 12:07:59","rate":"0.4496","amount":"84.6","timestamp":"1787659679","type":"sell"},{"tradeID":"5843","total":"29.17255","date":"2026-08-25 12:07:59","rate":"0.4495","amount":"64.9","timestamp":"1787659679","type":"sell"},{"tradeID":"5844","total":"31.86955","date":"2026-08-25 12:07:59","rate":"0.4495","amount":"70.9","timestamp":"1787659679","type":"sell"},{"tradeID":"5845","total":"4.494","date":"2026-08-25 12:08:02","rate":"0.4494","amount":"10","timestamp":"1787659682","type":"sell"},{"tradeID":"5846","total":"33.29313","date":"2026-08-25 12:08:02","rate":"0.4493","amount":"74.1","timestamp":"1787659682","type":"sell"},{"tradeID":"5847","total":"34.44597","date":"2026-08-25 12:08:05","rate":"0.4491","amount":"76.7","timestamp":"1787659685","type":"sell"},{"tradeID":"5848","total":"34.31124","date":"2026-08-25 12:08:05","rate":"0.4491","amount":"76.4","timestamp":"1787659685","type":"sell"},{"tradeID":"5849","total":"33.61512","date":"2026-08-25 12:08:05","rate":"0.4488","amount":"74.9","timestamp":"1787659685","type":"sell"},{"tradeID":"5850","total":"3.09534","date":"2026-08-25 12:08:11","rate":"0.4486","amount":"6.9","timestamp":"1787659691","type":"sell"},{"tradeID":"5851","total":"3.00227","date":"2026-08-25 12:08:16","rate":"0.4481","amount":"6.7","timestamp":"1787659696","type":"sell"},{"tradeID":"5852","total":"5.4656","date":"2026-08-25 12:08:16","rate":"0.448","amount":"12.2","timestamp":"1787659696","type":"sell"},{"tradeID":"5853","total":"173.73315","date":"2026-08-25 12:08:16","rate":"0.4465","amount":"389.1","timestamp":"1787659696","type":"sell"},{"tradeID":"5854","total":"111.93755","date":"2026-08-25 12:08:18","rate":"0.4465","amount":"250.7","timestamp":"1787659698","type":"sell"},{"tradeID":"5855","total":"62.01885","date":"2026-08-25 12:08:18","rate":"0.4465","amount":"138.9","timestamp":"1787659698","type":"sell"},{"tradeID":"5856","total":"156.40895","date":"2026-08-25 12:08:20","rate":"0.4465","amount":"350.3","timestamp":"1787659700","type":"sell"},{"tradeID":"5857","total":"30.08736","date":"2026-08-25 12:08:45","rate":"0.4464","amount":"67.4","timestamp":"1787659725","type":"sell"},{"tradeID":"5858","total":"173.89512","date":"2026-08-25 12:08:58","rate":"0.4452","amount":"390.6","timestamp":"1787659738","type":"sell"},{"tradeID":"5859","total":"173.8506","date":"2026-08-25 12:09:00","rate":"0.4452","amount":"390.5","timestamp":"1787659740","type":"sell"},{"tradeID":"5860","total":"120.1431","date":"2026-08-25 12:09:02","rate":"0.4458","amount":"269.5","timestamp":"1787659742","type":"buy"},{"tradeID":"5861","total":"34.49525","date":"2026-08-25 12:09:06","rate":"0.4451","amount":"77.5","timestamp":"1787659746","type":"sell"},{"tradeID":"5862","total":"33.27058","date":"2026-08-25 12:09:08","rate":"0.4442","amount":"74.9","timestamp":"1787659748","type":"sell"},{"tradeID":"5863","total":"42.42728","date":"2026-08-25 12:09:10","rate":"0.4438","amount":"95.6","timestamp":"1787659750","type":"buy"},{"tradeID":"5864","total":"32.54592","date":"2026-08-25 12:09:27","rate":"0.4422","amount":"73.6","timestamp":"1787659767","type":"sell"},{"tradeID":"5865","total":"1.02143","date":"2026-08-25 12:12:00","rate":"0.4441","amount":"2.3","timestamp":"1787659920","type":"sell"},{"tradeID":"5866","total":"173.5635","date":"2026-08-25 12:12:25","rate":"0.4422","amount":"392.5","timestamp":"1787659945","type":"sell"},{"tradeID":"5867","total":"173.74038","date":"2026-08-25 12:12:27","rate":"0.4422","amount":"392.9","timestamp":"1787659947","type":"sell"},{"tradeID":"5868","total":"133.5444","date":"2026-08-25 12:12:31","rate":"0.4422","amount":"302","timestamp":"1787659951","type":"sell"},{"tradeID":"5869","total":"173.86813","date":"2026-08-25 12:12:52","rate":"0.4423","amount":"393.1","timestamp":"1787659972","type":"sell"},{"tradeID":"5870","total":"173.69121","date":"2026-08-25 12:12:54","rate":"0.4423","amount":"392.7","timestamp":"1787659974","type":"sell"},{"tradeID":"5871","total":"199.78596","date":"2026-08-25 12:13:04","rate":"0.4422","amount":"451.8","timestamp":"1787659984","type":"sell"},{"tradeID":"5872","total":"88.31426","date":"2026-08-25 12:13:16","rate":"0.4429","amount":"199.4","timestamp":"1787659996","type":"buy"},{"tradeID":"5873","total":"173.89248","date":"2026-08-25 12:14:34","rate":"0.4418","amount":"393.6","timestamp":"1787660074","type":"sell"},{"tradeID":"5874","total":"173.6909","date":"2026-08-25 12:14:48","rate":"0.4414","amount":"393.5","timestamp":"1787660088","type":"sell"},{"tradeID":"5875","total":"156.2556","date":"2026-08-25 12:14:52","rate":"0.4414","amount":"354","timestamp":"1787660092","type":"sell"},{"tradeID":"5876","total":"12.32652","date":"2026-08-25 12:15:09","rate":"0.4434","amount":"27.8","timestamp":"1787660109","type":"buy"},{"tradeID":"5877","total":"115.22889","date":"2026-08-25 12:15:09","rate":"0.4437","amount":"259.7","timestamp":"1787660109","type":"buy"},{"tradeID":"5878","total":"112.44544","date":"2026-08-25 12:15:22","rate":"0.4448","amount":"252.8","timestamp":"1787660122","type":"buy"},{"tradeID":"5879","total":"109.7606","date":"2026-08-25 12:17:32","rate":"0.446","amount":"246.1","timestamp":"1787660252","type":"buy"},{"tradeID":"5880","total":"129.55384","date":"2026-08-25 12:17:32","rate":"0.4472","amount":"289.7","timestamp":"1787660252","type":"buy"},{"tradeID":"5881","total":"106.98465","date":"2026-08-25 12:17:57","rate":"0.4467","amount":"239.5","timestamp":"1787660277","type":"buy"},{"tradeID":"5882","total":"173.74968","date":"2026-08-25 12:18:42","rate":"0.4446","amount":"390.8","timestamp":"1787660322","type":"sell"},{"tradeID":"5883","total":"103.75281","date":"2026-08-25 12:18:42","rate":"0.4451","amount":"233.1","timestamp":"1787660322","type":"buy"},{"tradeID":"5884","total":"173.70522","date":"2026-08-25 12:18:44","rate":"0.4446","amount":"390.7","timestamp":"1787660324","type":"sell"},{"tradeID":"5885","total":"101.24278","date":"2026-08-25 12:19:54","rate":"0.4462","amount":"226.9","timestamp":"1787660394","type":"buy"},{"tradeID":"5886","total":"25.0152","date":"2026-08-25 12:20:04","rate":"0.4467","amount":"56","timestamp":"1787660404","type":"buy"},{"tradeID":"5887","total":"25.0152","date":"2026-08-25 12:20:04","rate":"0.4467","amount":"56","timestamp":"1787660404","type":"buy"},{"tradeID":"5888","total":"173.63351","date":"2026-08-25 12:21:08","rate":"0.4451","amount":"390.1","timestamp":"1787660468","type":"sell"},{"tradeID":"5889","total":"173.81155","date":"2026-08-25 12:21:10","rate":"0.4451","amount":"390.5","timestamp":"1787660470","type":"sell"},{"tradeID":"5890","total":"5.34","date":"2026-08-25 12:21:16","rate":"0.445","amount":"12","timestamp":"1787660476","type":"buy"},{"tradeID":"5891","total":"52.9193","date":"2026-08-25 12:21:26","rate":"0.4447","amount":"119","timestamp":"1787660486","type":"sell"},{"tradeID":"5892","total":"103.83745","date":"2026-08-25 12:21:26","rate":"0.4447","amount":"233.5","timestamp":"1787660486","type":"sell"}]}