{"elapsed":"13ms","result":"true","data":[{"tradeID":"427751","total":"5.481918","date":"2026-06-22 21:44:25","rate":"0.016029","amount":"342","timestamp":"1782164665","type":"sell"},{"tradeID":"427752","total":"9.559164","date":"2026-06-22 21:45:47","rate":"0.016012","amount":"597","timestamp":"1782164747","type":"sell"},{"tradeID":"427753","total":"3.313449","date":"2026-06-22 21:46:59","rate":"0.016007","amount":"207","timestamp":"1782164819","type":"sell"},{"tradeID":"427754","total":"6.336","date":"2026-06-22 21:48:16","rate":"0.016","amount":"396","timestamp":"1782164896","type":"sell"},{"tradeID":"427755","total":"4.448","date":"2026-06-22 21:49:18","rate":"0.016","amount":"278","timestamp":"1782164958","type":"sell"},{"tradeID":"427756","total":"7.475269","date":"2026-06-22 21:50:12","rate":"0.016007","amount":"467","timestamp":"1782165012","type":"sell"},{"tradeID":"427757","total":"10.542682","date":"2026-06-22 21:51:17","rate":"0.015998","amount":"659","timestamp":"1782165077","type":"sell"},{"tradeID":"427758","total":"9.498654","date":"2026-06-22 21:52:22","rate":"0.015991","amount":"594","timestamp":"1782165142","type":"sell"},{"tradeID":"427759","total":"6.043842","date":"2026-06-22 21:53:36","rate":"0.015989","amount":"378","timestamp":"1782165216","type":"sell"},{"tradeID":"427760","total":"11.546224","date":"2026-06-22 21:54:35","rate":"0.015992","amount":"722","timestamp":"1782165275","type":"sell"},{"tradeID":"427761","total":"10.419255","date":"2026-06-22 21:55:35","rate":"0.016005","amount":"651","timestamp":"1782165335","type":"sell"},{"tradeID":"427762","total":"9.485628","date":"2026-06-22 21:57:07","rate":"0.015996","amount":"593","timestamp":"1782165427","type":"sell"},{"tradeID":"427763","total":"4.503306","date":"2026-06-22 21:58:22","rate":"0.016026","amount":"281","timestamp":"1782165502","type":"sell"},{"tradeID":"427764","total":"14.951472","date":"2026-06-22 21:59:16","rate":"0.016008","amount":"934","timestamp":"1782165556","type":"sell"},{"tradeID":"427765","total":"5.071366","date":"2026-06-22 22:01:17","rate":"0.015998","amount":"317","timestamp":"1782165677","type":"sell"},{"tradeID":"427766","total":"12.679277","date":"2026-06-22 22:03:07","rate":"0.015989","amount":"793","timestamp":"1782165787","type":"sell"},{"tradeID":"427767","total":"9.012504","date":"2026-06-22 22:04:06","rate":"0.016008","amount":"563","timestamp":"1782165846","type":"sell"},{"tradeID":"427768","total":"13.14378","date":"2026-06-22 22:05:35","rate":"0.01599","amount":"822","timestamp":"1782165935","type":"sell"},{"tradeID":"427769","total":"15.573384","date":"2026-06-22 22:06:32","rate":"0.016022","amount":"972","timestamp":"1782165992","type":"sell"},{"tradeID":"427770","total":"4.750812","date":"2026-06-22 22:07:47","rate":"0.015996","amount":"297","timestamp":"1782166067","type":"sell"},{"tradeID":"427771","total":"6.796175","date":"2026-06-22 22:08:52","rate":"0.015991","amount":"425","timestamp":"1782166132","type":"sell"},{"tradeID":"427772","total":"8.889884","date":"2026-06-22 22:11:02","rate":"0.015989","amount":"556","timestamp":"1782166262","type":"sell"},{"tradeID":"427773","total":"10.55538","date":"2026-06-22 22:12:53","rate":"0.015993","amount":"660","timestamp":"1782166373","type":"sell"},{"tradeID":"427774","total":"14.517442","date":"2026-06-22 22:15:22","rate":"0.016006","amount":"907","timestamp":"1782166522","type":"sell"},{"tradeID":"427775","total":"14.482715","date":"2026-06-22 22:16:17","rate":"0.016003","amount":"905","timestamp":"1782166577","type":"sell"},{"tradeID":"427776","total":"9.478512","date":"2026-06-22 22:17:22","rate":"0.016011","amount":"592","timestamp":"1782166642","type":"sell"},{"tradeID":"427777","total":"14.223111","date":"2026-06-22 22:18:21","rate":"0.015999","amount":"889","timestamp":"1782166701","type":"sell"},{"tradeID":"427778","total":"14.166254","date":"2026-06-22 22:19:35","rate":"0.015989","amount":"886","timestamp":"1782166775","type":"sell"},{"tradeID":"427779","total":"13.776","date":"2026-06-22 22:21:13","rate":"0.016","amount":"861","timestamp":"1782166873","type":"sell"},{"tradeID":"427780","total":"14.741526","date":"2026-06-22 22:22:41","rate":"0.016006","amount":"921","timestamp":"1782166961","type":"sell"},{"tradeID":"427781","total":"3.664229","date":"2026-06-22 22:23:59","rate":"0.016001","amount":"229","timestamp":"1782167039","type":"sell"},{"tradeID":"427782","total":"7.936","date":"2026-06-22 22:25:03","rate":"0.016","amount":"496","timestamp":"1782167103","type":"sell"},{"tradeID":"427783","total":"10.602033","date":"2026-06-22 22:26:48","rate":"0.015991","amount":"663","timestamp":"1782167208","type":"sell"},{"tradeID":"427784","total":"9.834465","date":"2026-06-22 22:27:42","rate":"0.015991","amount":"615","timestamp":"1782167262","type":"sell"},{"tradeID":"427785","total":"8.999868","date":"2026-06-22 22:28:44","rate":"0.016014","amount":"562","timestamp":"1782167324","type":"sell"},{"tradeID":"427786","total":"13.182814","date":"2026-06-22 22:30:30","rate":"0.016018","amount":"823","timestamp":"1782167430","type":"sell"},{"tradeID":"427787","total":"9.152572","date":"2026-06-22 22:31:37","rate":"0.016001","amount":"572","timestamp":"1782167497","type":"sell"},{"tradeID":"427788","total":"11.612325","date":"2026-06-22 22:33:22","rate":"0.016017","amount":"725","timestamp":"1782167602","type":"sell"},{"tradeID":"427789","total":"11.29692","date":"2026-06-22 22:34:32","rate":"0.016024","amount":"705","timestamp":"1782167672","type":"sell"},{"tradeID":"427790","total":"3.61713","date":"2026-06-22 22:35:44","rate":"0.016005","amount":"226","timestamp":"1782167744","type":"sell"},{"tradeID":"427791","total":"15.79079","date":"2026-06-22 22:37:19","rate":"0.016015","amount":"986","timestamp":"1782167839","type":"sell"},{"tradeID":"427792","total":"7.413093","date":"2026-06-22 22:38:57","rate":"0.016011","amount":"463","timestamp":"1782167937","type":"sell"},{"tradeID":"427793","total":"4.990128","date":"2026-06-22 22:40:25","rate":"0.015994","amount":"312","timestamp":"1782168025","type":"sell"},{"tradeID":"427794","total":"15.639198","date":"2026-06-22 22:42:13","rate":"0.015991","amount":"978","timestamp":"1782168133","type":"sell"},{"tradeID":"427795","total":"6.926701","date":"2026-06-22 22:43:20","rate":"0.015997","amount":"433","timestamp":"1782168200","type":"sell"},{"tradeID":"427796","total":"11.556332","date":"2026-06-22 22:44:27","rate":"0.016006","amount":"722","timestamp":"1782168267","type":"sell"},{"tradeID":"427797","total":"14.15292","date":"2026-06-22 22:46:08","rate":"0.015992","amount":"885","timestamp":"1782168368","type":"sell"},{"tradeID":"427798","total":"8.671458","date":"2026-06-22 22:48:00","rate":"0.015999","amount":"542","timestamp":"1782168480","type":"sell"},{"tradeID":"427799","total":"12.843182","date":"2026-06-22 22:49:09","rate":"0.015994","amount":"803","timestamp":"1782168549","type":"sell"},{"tradeID":"427800","total":"14.828038","date":"2026-06-22 22:50:12","rate":"0.016013","amount":"926","timestamp":"1782168612","type":"sell"},{"tradeID":"427801","total":"11.787578","date":"2026-06-22 22:52:02","rate":"0.015994","amount":"737","timestamp":"1782168722","type":"sell"},{"tradeID":"427802","total":"12.088305","date":"2026-06-22 22:53:10","rate":"0.016011","amount":"755","timestamp":"1782168790","type":"sell"},{"tradeID":"427803","total":"7.249359","date":"2026-06-22 22:54:41","rate":"0.016003","amount":"453","timestamp":"1782168881","type":"sell"},{"tradeID":"427804","total":"12.90003","date":"2026-06-22 22:56:13","rate":"0.016005","amount":"806","timestamp":"1782168973","type":"sell"},{"tradeID":"427805","total":"14.948526","date":"2026-06-22 22:57:09","rate":"0.016022","amount":"933","timestamp":"1782169029","type":"sell"},{"tradeID":"427806","total":"12.097365","date":"2026-06-22 22:58:46","rate":"0.016023","amount":"755","timestamp":"1782169126","type":"sell"},{"tradeID":"427807","total":"7.427712","date":"2026-06-22 23:00:01","rate":"0.016008","amount":"464","timestamp":"1782169201","type":"sell"},{"tradeID":"427808","total":"15.2095","date":"2026-06-22 23:01:24","rate":"0.01601","amount":"950","timestamp":"1782169284","type":"sell"},{"tradeID":"427809","total":"13.136","date":"2026-06-22 23:02:37","rate":"0.016","amount":"821","timestamp":"1782169357","type":"sell"},{"tradeID":"427810","total":"12.775113","date":"2026-06-22 23:03:40","rate":"0.016029","amount":"797","timestamp":"1782169420","type":"buy"},{"tradeID":"427811","total":"4.732448","date":"2026-06-22 23:05:11","rate":"0.015988","amount":"296","timestamp":"1782169511","type":"sell"},{"tradeID":"427812","total":"6.299172","date":"2026-06-22 23:05:11","rate":"0.015907","amount":"396","timestamp":"1782169511","type":"sell"},{"tradeID":"427813","total":"11.52432","date":"2026-06-22 23:06:08","rate":"0.016006","amount":"720","timestamp":"1782169568","type":"sell"},{"tradeID":"427814","total":"14.82035","date":"2026-06-22 23:07:37","rate":"0.016022","amount":"925","timestamp":"1782169657","type":"sell"},{"tradeID":"427815","total":"9.03548","date":"2026-06-22 23:10:15","rate":"0.015992","amount":"565","timestamp":"1782169815","type":"sell"},{"tradeID":"427816","total":"9.952","date":"2026-06-22 23:11:36","rate":"0.016","amount":"622","timestamp":"1782169896","type":"sell"},{"tradeID":"427817","total":"13.84173","date":"2026-06-22 23:12:45","rate":"0.016002","amount":"865","timestamp":"1782169965","type":"sell"},{"tradeID":"427818","total":"13.67145","date":"2026-06-22 23:16:10","rate":"0.01599","amount":"855","timestamp":"1782170170","type":"sell"},{"tradeID":"427819","total":"13.262076","date":"2026-06-22 23:18:07","rate":"0.016017","amount":"828","timestamp":"1782170287","type":"sell"},{"tradeID":"427820","total":"8.132572","date":"2026-06-22 23:19:37","rate":"0.016009","amount":"508","timestamp":"1782170377","type":"sell"},{"tradeID":"427821","total":"8.65026","date":"2026-06-22 23:20:45","rate":"0.016019","amount":"540","timestamp":"1782170445","type":"sell"},{"tradeID":"427822","total":"11.412991","date":"2026-06-22 23:22:09","rate":"0.016007","amount":"713","timestamp":"1782170529","type":"sell"},{"tradeID":"427823","total":"9.105138","date":"2026-06-22 23:23:20","rate":"0.016002","amount":"569","timestamp":"1782170600","type":"sell"},{"tradeID":"427824","total":"14.2578","date":"2026-06-22 23:25:09","rate":"0.01602","amount":"890","timestamp":"1782170709","type":"sell"},{"tradeID":"427825","total":"11.973663","date":"2026-06-22 23:26:06","rate":"0.016029","amount":"747","timestamp":"1782170766","type":"sell"},{"tradeID":"427826","total":"6.750312","date":"2026-06-22 23:27:22","rate":"0.015996","amount":"422","timestamp":"1782170842","type":"sell"},{"tradeID":"427827","total":"14.924268","date":"2026-06-22 23:29:12","rate":"0.015996","amount":"933","timestamp":"1782170952","type":"sell"},{"tradeID":"427828","total":"14.67882","date":"2026-06-22 23:30:48","rate":"0.01599","amount":"918","timestamp":"1782171048","type":"sell"},{"tradeID":"427829","total":"11.43571","date":"2026-06-22 23:32:21","rate":"0.015994","amount":"715","timestamp":"1782171141","type":"sell"},{"tradeID":"427830","total":"9.819034","date":"2026-06-22 23:33:54","rate":"0.016018","amount":"613","timestamp":"1782171234","type":"sell"}]}