{"elapsed":"13ms","result":"true","data":[{"tradeID":"1189571","total":"1.91907125","date":"2026-11-08 23:37:42","rate":"0.00002375","amount":"80803","timestamp":"1794181062","type":"sell"},{"tradeID":"1189572","total":"18.26890375","date":"2026-11-09 06:47:17","rate":"0.00002375","amount":"769217","timestamp":"1794206837","type":"sell"},{"tradeID":"1189573","total":"9.4105575","date":"2026-11-09 08:09:34","rate":"0.00002375","amount":"396234","timestamp":"1794211774","type":"sell"},{"tradeID":"1189574","total":"3.27401448","date":"2026-11-09 08:09:34","rate":"0.00002343","amount":"139736","timestamp":"1794211774","type":"sell"},{"tradeID":"1189575","total":"5.53593475","date":"2026-11-09 08:09:34","rate":"0.00002335","amount":"237085","timestamp":"1794211774","type":"sell"},{"tradeID":"1189576","total":"1.4959878","date":"2026-11-09 08:13:35","rate":"0.00002335","amount":"64068","timestamp":"1794212015","type":"sell"},{"tradeID":"1189577","total":"12.5214375","date":"2026-11-09 08:13:35","rate":"0.00002335","amount":"536250","timestamp":"1794212015","type":"sell"},{"tradeID":"1189578","total":"1.4574","date":"2026-11-09 20:05:04","rate":"0.00002429","amount":"60000","timestamp":"1794254704","type":"buy"},{"tradeID":"1189579","total":"1.010088","date":"2026-11-10 03:29:39","rate":"0.000024","amount":"42087","timestamp":"1794281379","type":"sell"},{"tradeID":"1189580","total":"3.15080164","date":"2026-11-10 16:33:33","rate":"0.00002429","amount":"129716","timestamp":"1794328413","type":"buy"},{"tradeID":"1189581","total":"4.0077006","date":"2026-11-10 16:33:36","rate":"0.00002335","amount":"171636","timestamp":"1794328416","type":"sell"},{"tradeID":"1189582","total":"22.94620845","date":"2026-11-10 17:12:41","rate":"0.00002335","amount":"982707","timestamp":"1794330761","type":"sell"},{"tradeID":"1189583","total":"2.5315268","date":"2026-11-10 17:12:41","rate":"0.00002306","amount":"109780","timestamp":"1794330761","type":"sell"},{"tradeID":"1189584","total":"6.918","date":"2026-11-10 22:16:58","rate":"0.00002306","amount":"300000","timestamp":"1794349018","type":"sell"},{"tradeID":"1189585","total":"12.11408674","date":"2026-11-11 09:32:03","rate":"0.00002306","amount":"525329","timestamp":"1794389523","type":"sell"},{"tradeID":"1189586","total":"29.39517136","date":"2026-11-11 09:32:21","rate":"0.00002284","amount":"1287004","timestamp":"1794389541","type":"sell"},{"tradeID":"1189587","total":"3.27400264","date":"2026-11-11 09:32:38","rate":"0.00002252","amount":"145382","timestamp":"1794389558","type":"sell"},{"tradeID":"1189588","total":"9.82984475","date":"2026-11-11 09:32:54","rate":"0.00002245","amount":"437855","timestamp":"1794389574","type":"sell"},{"tradeID":"1189589","total":"25.03433175","date":"2026-11-11 09:39:15","rate":"0.00002245","amount":"1115115","timestamp":"1794389955","type":"sell"},{"tradeID":"1189590","total":"2.6973098","date":"2026-11-11 09:39:31","rate":"0.00002218","amount":"121610","timestamp":"1794389971","type":"sell"},{"tradeID":"1189591","total":"18.87302854","date":"2026-11-11 09:39:43","rate":"0.00002218","amount":"850903","timestamp":"1794389983","type":"sell"},{"tradeID":"1189592","total":"22.19020668","date":"2026-11-11 09:39:43","rate":"0.00002196","amount":"1010483","timestamp":"1794389983","type":"sell"},{"tradeID":"1189593","total":"7.20290196","date":"2026-11-11 09:53:33","rate":"0.00002196","amount":"328001","timestamp":"1794390813","type":"sell"},{"tradeID":"1189594","total":"3.27402125","date":"2026-11-11 09:53:33","rate":"0.00002165","amount":"151225","timestamp":"1794390813","type":"sell"},{"tradeID":"1189595","total":"6.83761777","date":"2026-11-11 09:53:33","rate":"0.00002159","amount":"316703","timestamp":"1794390813","type":"sell"},{"tradeID":"1189596","total":"2.02287505","date":"2026-11-11 10:10:26","rate":"0.00002159","amount":"93695","timestamp":"1794391826","type":"sell"},{"tradeID":"1189597","total":"79.006914","date":"2026-11-11 10:55:39","rate":"0.00002152","amount":"3671325","timestamp":"1794394539","type":"buy"},{"tradeID":"1189598","total":"41.24109906","date":"2026-11-11 10:55:39","rate":"0.00002163","amount":"1906662","timestamp":"1794394539","type":"buy"},{"tradeID":"1189599","total":"106.8514315","date":"2026-11-11 10:58:32","rate":"0.00002111","amount":"5061650","timestamp":"1794394712","type":"buy"},{"tradeID":"1189600","total":"129.99999","date":"2026-11-11 10:59:02","rate":"0.0000212","amount":"6132075","timestamp":"1794394742","type":"buy"},{"tradeID":"1189601","total":"2.0372683","date":"2026-11-11 10:59:10","rate":"0.0000211","amount":"96553","timestamp":"1794394750","type":"buy"},{"tradeID":"1189602","total":"37.96271519","date":"2026-11-11 10:59:10","rate":"0.00002239","amount":"1695521","timestamp":"1794394750","type":"buy"},{"tradeID":"1189603","total":"84.19144513","date":"2026-11-11 11:02:29","rate":"0.00002171","amount":"3878003","timestamp":"1794394949","type":"buy"},{"tradeID":"1189604","total":"3.27401649","date":"2026-11-11 11:03:58","rate":"0.00002081","amount":"157329","timestamp":"1794395038","type":"sell"},{"tradeID":"1189605","total":"0.0743","date":"2026-11-11 11:03:58","rate":"0.00002","amount":"3715","timestamp":"1794395038","type":"sell"},{"tradeID":"1189606","total":"0.97","date":"2026-11-11 11:20:53","rate":"0.00002","amount":"48500","timestamp":"1794396053","type":"sell"},{"tradeID":"1189607","total":"2.2297","date":"2026-11-11 11:23:38","rate":"0.00002","amount":"111485","timestamp":"1794396218","type":"sell"},{"tradeID":"1189608","total":"3.06617697","date":"2026-11-11 11:25:01","rate":"0.00001931","amount":"158787","timestamp":"1794396301","type":"sell"},{"tradeID":"1189609","total":"3.27401168","date":"2026-11-11 11:39:39","rate":"0.00001922","amount":"170344","timestamp":"1794397179","type":"sell"},{"tradeID":"1189610","total":"17.59086135","date":"2026-11-11 11:39:46","rate":"0.00001871","amount":"940185","timestamp":"1794397186","type":"sell"},{"tradeID":"1189611","total":"94","date":"2026-11-11 11:51:38","rate":"0.0000188","amount":"5000000","timestamp":"1794397898","type":"sell"},{"tradeID":"1189612","total":"1.00999254","date":"2026-11-11 12:34:59","rate":"0.00002081","amount":"48534","timestamp":"1794400499","type":"buy"},{"tradeID":"1189613","total":"1.6687288","date":"2026-11-11 12:35:16","rate":"0.0000191","amount":"87368","timestamp":"1794400516","type":"sell"},{"tradeID":"1189614","total":"3.43211508","date":"2026-11-11 13:19:45","rate":"0.00001934","amount":"177462","timestamp":"1794403185","type":"sell"},{"tradeID":"1189615","total":"2.53484529","date":"2026-11-11 13:41:30","rate":"0.00002081","amount":"121809","timestamp":"1794404490","type":"buy"},{"tradeID":"1189616","total":"3.544105","date":"2026-11-11 13:41:30","rate":"0.00002165","amount":"163700","timestamp":"1794404490","type":"buy"},{"tradeID":"1189617","total":"0.32445349","date":"2026-11-11 13:41:30","rate":"0.00002239","amount":"14491","timestamp":"1794404490","type":"buy"},{"tradeID":"1189618","total":"0.76788744","date":"2026-11-11 13:41:43","rate":"0.00002239","amount":"34296","timestamp":"1794404503","type":"buy"},{"tradeID":"1189619","total":"1.47965408","date":"2026-11-11 13:41:43","rate":"0.00002252","amount":"65704","timestamp":"1794404503","type":"buy"},{"tradeID":"1189620","total":"2.06337248","date":"2026-11-11 13:41:51","rate":"0.00002252","amount":"91624","timestamp":"1794404511","type":"buy"},{"tradeID":"1189621","total":"0.21936744","date":"2026-11-11 13:41:51","rate":"0.00002619","amount":"8376","timestamp":"1794404511","type":"buy"},{"tradeID":"1189622","total":"2.343","date":"2026-11-11 13:49:14","rate":"0.00002343","amount":"100000","timestamp":"1794404954","type":"buy"},{"tradeID":"1189623","total":"1.20017832","date":"2026-11-11 13:49:22","rate":"0.00002343","amount":"51224","timestamp":"1794404962","type":"buy"},{"tradeID":"1189624","total":"1.18915888","date":"2026-11-11 13:49:22","rate":"0.00002438","amount":"48776","timestamp":"1794404962","type":"buy"},{"tradeID":"1189625","total":"2.3552299","date":"2026-11-11 13:49:31","rate":"0.00002438","amount":"96605","timestamp":"1794404971","type":"buy"},{"tradeID":"1189626","total":"2.62313115","date":"2026-11-11 13:49:31","rate":"0.00002537","amount":"103395","timestamp":"1794404971","type":"buy"},{"tradeID":"1189627","total":"0.9219458","date":"2026-11-11 13:50:04","rate":"0.00002537","amount":"36340","timestamp":"1794405004","type":"buy"},{"tradeID":"1189628","total":"1.6672554","date":"2026-11-11 13:50:04","rate":"0.00002619","amount":"63660","timestamp":"1794405004","type":"buy"},{"tradeID":"1189629","total":"3.27401448","date":"2026-11-11 14:00:34","rate":"0.00002343","amount":"139736","timestamp":"1794405634","type":"sell"},{"tradeID":"1189630","total":"0.845626","date":"2026-11-11 14:00:34","rate":"0.00002252","amount":"37550","timestamp":"1794405634","type":"sell"},{"tradeID":"1189631","total":"1.01567452","date":"2026-11-11 17:00:49","rate":"0.00002252","amount":"45101","timestamp":"1794416449","type":"sell"},{"tradeID":"1189632","total":"0.98628592","date":"2026-11-11 17:23:08","rate":"0.00002252","amount":"43796","timestamp":"1794417788","type":"sell"},{"tradeID":"1189633","total":"2.99997713","date":"2026-11-11 18:45:24","rate":"0.00002537","amount":"118249","timestamp":"1794422724","type":"buy"},{"tradeID":"1189634","total":"1.6821154","date":"2026-11-11 18:45:37","rate":"0.0000227","amount":"74102","timestamp":"1794422737","type":"sell"},{"tradeID":"1189635","total":"1.6805264","date":"2026-11-11 18:45:39","rate":"0.0000227","amount":"74032","timestamp":"1794422739","type":"sell"},{"tradeID":"1189636","total":"0.99998943","date":"2026-11-11 18:45:44","rate":"0.00002271","amount":"44033","timestamp":"1794422744","type":"buy"},{"tradeID":"1189637","total":"0.99998943","date":"2026-11-11 18:45:44","rate":"0.00002271","amount":"44033","timestamp":"1794422744","type":"buy"},{"tradeID":"1189638","total":"0.4264162","date":"2026-11-11 18:53:19","rate":"0.00002252","amount":"18935","timestamp":"1794423199","type":"sell"},{"tradeID":"1189639","total":"0.46675134","date":"2026-11-11 18:53:19","rate":"0.00002166","amount":"21549","timestamp":"1794423199","type":"sell"},{"tradeID":"1189640","total":"2.5551097","date":"2026-11-11 19:05:00","rate":"0.00002167","amount":"117910","timestamp":"1794423900","type":"sell"},{"tradeID":"1189641","total":"2.00997918","date":"2026-11-12 12:31:30","rate":"0.00002167","amount":"92754","timestamp":"1794486690","type":"sell"},{"tradeID":"1189642","total":"3.02669066","date":"2026-11-12 12:31:30","rate":"0.00001981","amount":"152786","timestamp":"1794486690","type":"sell"},{"tradeID":"1189643","total":"4.23718344","date":"2026-11-12 12:31:30","rate":"0.00001917","amount":"221032","timestamp":"1794486690","type":"sell"},{"tradeID":"1189644","total":"10.09642735","date":"2026-11-12 12:31:30","rate":"0.00001895","amount":"532793","timestamp":"1794486690","type":"sell"},{"tradeID":"1189645","total":"21.97034933","date":"2026-11-12 12:54:12","rate":"0.00001999","amount":"1099067","timestamp":"1794488052","type":"buy"},{"tradeID":"1189646","total":"10.6452","date":"2026-11-12 12:54:12","rate":"0.00002","amount":"532260","timestamp":"1794488052","type":"buy"},{"tradeID":"1189647","total":"74.09168","date":"2026-11-12 14:59:04","rate":"0.0000199","amount":"3723200","timestamp":"1794495544","type":"buy"},{"tradeID":"1189648","total":"1.2799908","date":"2026-11-12 15:29:07","rate":"0.0000198","amount":"64646","timestamp":"1794497347","type":"buy"},{"tradeID":"1189649","total":"2.05599856","date":"2026-11-12 15:29:25","rate":"0.00001892","amount":"108668","timestamp":"1794497365","type":"sell"},{"tradeID":"1189650","total":"43.65617828","date":"2026-11-12 15:29:54","rate":"0.00001892","amount":"2307409","timestamp":"1794497394","type":"sell"}]}