{"elapsed":"9ms","result":"true","data":[{"tradeID":"1180583","total":"3.54342187","date":"2026-08-05 09:30:03","rate":"0.00008009","amount":"44243","timestamp":"1785922203","type":"buy"},{"tradeID":"1180584","total":"3.09243253","date":"2026-08-05 09:30:03","rate":"0.00008053","amount":"38401","timestamp":"1785922203","type":"buy"},{"tradeID":"1180585","total":"31.73251838","date":"2026-08-05 09:30:03","rate":"0.00008054","amount":"393997","timestamp":"1785922203","type":"buy"},{"tradeID":"1180586","total":"3.5100387","date":"2026-08-05 09:30:27","rate":"0.00008001","amount":"43870","timestamp":"1785922227","type":"sell"},{"tradeID":"1180587","total":"38.09868174","date":"2026-08-05 09:30:29","rate":"0.00008001","amount":"476174","timestamp":"1785922229","type":"sell"},{"tradeID":"1180588","total":"3.29998959","date":"2026-08-05 10:50:44","rate":"0.00007747","amount":"42597","timestamp":"1785927044","type":"sell"},{"tradeID":"1180589","total":"0.81909031","date":"2026-08-05 10:50:44","rate":"0.00007747","amount":"10573","timestamp":"1785927044","type":"sell"},{"tradeID":"1180590","total":"1.99996552","date":"2026-08-05 11:49:46","rate":"0.00007747","amount":"25816","timestamp":"1785930586","type":"sell"},{"tradeID":"1180591","total":"0.48093376","date":"2026-08-05 18:25:15","rate":"0.00007747","amount":"6208","timestamp":"1785954315","type":"sell"},{"tradeID":"1180592","total":"2.81551608","date":"2026-08-05 18:25:15","rate":"0.00007746","amount":"36348","timestamp":"1785954315","type":"sell"},{"tradeID":"1180593","total":"4.00438829","date":"2026-08-06 02:45:31","rate":"0.00007763","amount":"51583","timestamp":"1785984331","type":"buy"},{"tradeID":"1180594","total":"0.48443484","date":"2026-08-06 02:45:42","rate":"0.00007746","amount":"6254","timestamp":"1785984342","type":"sell"},{"tradeID":"1180595","total":"3.29995092","date":"2026-08-06 02:45:42","rate":"0.00007746","amount":"42602","timestamp":"1785984342","type":"sell"},{"tradeID":"1180596","total":"0.20736042","date":"2026-08-06 02:45:42","rate":"0.00007746","amount":"2677","timestamp":"1785984342","type":"sell"},{"tradeID":"1180597","total":"4.00431066","date":"2026-08-06 07:31:38","rate":"0.00007763","amount":"51582","timestamp":"1786001498","type":"buy"},{"tradeID":"1180598","total":"4.00431066","date":"2026-08-06 07:32:39","rate":"0.00007763","amount":"51582","timestamp":"1786001559","type":"buy"},{"tradeID":"1180599","total":"4.00431066","date":"2026-08-06 07:36:37","rate":"0.00007763","amount":"51582","timestamp":"1786001797","type":"buy"},{"tradeID":"1180600","total":"4.00431066","date":"2026-08-06 07:40:04","rate":"0.00007763","amount":"51582","timestamp":"1786002004","type":"buy"},{"tradeID":"1180601","total":"4.00431066","date":"2026-08-06 07:44:05","rate":"0.00007763","amount":"51582","timestamp":"1786002245","type":"buy"},{"tradeID":"1180602","total":"4.00431066","date":"2026-08-06 07:48:03","rate":"0.00007763","amount":"51582","timestamp":"1786002483","type":"buy"},{"tradeID":"1180603","total":"4.00431066","date":"2026-08-06 07:54:37","rate":"0.00007763","amount":"51582","timestamp":"1786002877","type":"buy"},{"tradeID":"1180604","total":"4.00431066","date":"2026-08-06 07:55:58","rate":"0.00007763","amount":"51582","timestamp":"1786002958","type":"buy"},{"tradeID":"1180605","total":"4.00431066","date":"2026-08-06 08:00:29","rate":"0.00007763","amount":"51582","timestamp":"1786003229","type":"buy"},{"tradeID":"1180606","total":"4.00431066","date":"2026-08-06 08:03:58","rate":"0.00007763","amount":"51582","timestamp":"1786003438","type":"buy"},{"tradeID":"1180607","total":"4.00431066","date":"2026-08-06 08:08:03","rate":"0.00007763","amount":"51582","timestamp":"1786003683","type":"buy"},{"tradeID":"1180608","total":"4.00431066","date":"2026-08-06 08:12:08","rate":"0.00007763","amount":"51582","timestamp":"1786003928","type":"buy"},{"tradeID":"1180609","total":"4.00431066","date":"2026-08-06 08:16:22","rate":"0.00007763","amount":"51582","timestamp":"1786004182","type":"buy"},{"tradeID":"1180610","total":"4.00431066","date":"2026-08-06 08:20:27","rate":"0.00007763","amount":"51582","timestamp":"1786004427","type":"buy"},{"tradeID":"1180611","total":"4.00431066","date":"2026-08-06 08:27:10","rate":"0.00007763","amount":"51582","timestamp":"1786004830","type":"buy"},{"tradeID":"1180612","total":"4.00431066","date":"2026-08-06 08:30:43","rate":"0.00007763","amount":"51582","timestamp":"1786005043","type":"buy"},{"tradeID":"1180613","total":"4.00431066","date":"2026-08-06 08:32:37","rate":"0.00007763","amount":"51582","timestamp":"1786005157","type":"buy"},{"tradeID":"1180614","total":"4.00431066","date":"2026-08-06 08:39:18","rate":"0.00007763","amount":"51582","timestamp":"1786005558","type":"buy"},{"tradeID":"1180615","total":"4.00431066","date":"2026-08-06 08:43:00","rate":"0.00007763","amount":"51582","timestamp":"1786005780","type":"buy"},{"tradeID":"1180616","total":"4.00431066","date":"2026-08-06 08:44:56","rate":"0.00007763","amount":"51582","timestamp":"1786005896","type":"buy"},{"tradeID":"1180617","total":"4.00431066","date":"2026-08-06 08:49:01","rate":"0.00007763","amount":"51582","timestamp":"1786006141","type":"buy"},{"tradeID":"1180618","total":"4.00431066","date":"2026-08-06 08:53:06","rate":"0.00007763","amount":"51582","timestamp":"1786006386","type":"buy"},{"tradeID":"1180619","total":"4.00431066","date":"2026-08-06 08:57:16","rate":"0.00007763","amount":"51582","timestamp":"1786006636","type":"buy"},{"tradeID":"1180620","total":"4.00431066","date":"2026-08-06 09:01:34","rate":"0.00007763","amount":"51582","timestamp":"1786006894","type":"buy"},{"tradeID":"1180621","total":"4.00431066","date":"2026-08-06 09:05:49","rate":"0.00007763","amount":"51582","timestamp":"1786007149","type":"buy"},{"tradeID":"1180622","total":"4.00431066","date":"2026-08-06 09:10:03","rate":"0.00007763","amount":"51582","timestamp":"1786007403","type":"buy"},{"tradeID":"1180623","total":"4.00431066","date":"2026-08-06 09:16:45","rate":"0.00007763","amount":"51582","timestamp":"1786007805","type":"buy"},{"tradeID":"1180624","total":"4.00431066","date":"2026-08-06 09:18:41","rate":"0.00007763","amount":"51582","timestamp":"1786007921","type":"buy"},{"tradeID":"1180625","total":"4.00431066","date":"2026-08-06 09:22:55","rate":"0.00007763","amount":"51582","timestamp":"1786008175","type":"buy"},{"tradeID":"1180626","total":"3.2966976","date":"2026-08-06 09:26:29","rate":"0.00007746","amount":"42560","timestamp":"1786008389","type":"sell"},{"tradeID":"1180627","total":"4.00431066","date":"2026-08-06 09:27:37","rate":"0.00007763","amount":"51582","timestamp":"1786008457","type":"buy"},{"tradeID":"1180628","total":"4.00431066","date":"2026-08-06 09:31:41","rate":"0.00007763","amount":"51582","timestamp":"1786008701","type":"buy"},{"tradeID":"1180629","total":"4.00431066","date":"2026-08-06 09:35:11","rate":"0.00007763","amount":"51582","timestamp":"1786008911","type":"buy"},{"tradeID":"1180630","total":"4.00431066","date":"2026-08-06 09:41:53","rate":"0.00007763","amount":"51582","timestamp":"1786009313","type":"buy"},{"tradeID":"1180631","total":"4.00431066","date":"2026-08-06 09:43:12","rate":"0.00007763","amount":"51582","timestamp":"1786009392","type":"buy"},{"tradeID":"1180632","total":"4.00431066","date":"2026-08-06 09:47:14","rate":"0.00007763","amount":"51582","timestamp":"1786009634","type":"buy"},{"tradeID":"1180633","total":"4.00431066","date":"2026-08-06 09:51:54","rate":"0.00007763","amount":"51582","timestamp":"1786009914","type":"buy"},{"tradeID":"1180634","total":"4.00431066","date":"2026-08-06 09:55:17","rate":"0.00007763","amount":"51582","timestamp":"1786010117","type":"buy"},{"tradeID":"1180635","total":"4.00431066","date":"2026-08-06 09:59:47","rate":"0.00007763","amount":"51582","timestamp":"1786010387","type":"buy"},{"tradeID":"1180636","total":"4.00431066","date":"2026-08-06 10:03:19","rate":"0.00007763","amount":"51582","timestamp":"1786010599","type":"buy"},{"tradeID":"1180637","total":"4.00431066","date":"2026-08-06 10:07:31","rate":"0.00007763","amount":"51582","timestamp":"1786010851","type":"buy"},{"tradeID":"1180638","total":"4.00431066","date":"2026-08-06 10:11:35","rate":"0.00007763","amount":"51582","timestamp":"1786011095","type":"buy"},{"tradeID":"1180639","total":"4.00431066","date":"2026-08-06 10:18:34","rate":"0.00007763","amount":"51582","timestamp":"1786011514","type":"buy"},{"tradeID":"1180640","total":"4.00431066","date":"2026-08-06 10:22:37","rate":"0.00007763","amount":"51582","timestamp":"1786011757","type":"buy"},{"tradeID":"1180641","total":"4.00431066","date":"2026-08-06 10:26:38","rate":"0.00007763","amount":"51582","timestamp":"1786011998","type":"buy"},{"tradeID":"1180642","total":"4.00431066","date":"2026-08-06 10:28:26","rate":"0.00007763","amount":"51582","timestamp":"1786012106","type":"buy"},{"tradeID":"1180643","total":"4.00431066","date":"2026-08-06 10:32:30","rate":"0.00007763","amount":"51582","timestamp":"1786012350","type":"buy"},{"tradeID":"1180644","total":"4.00431066","date":"2026-08-06 10:39:11","rate":"0.00007763","amount":"51582","timestamp":"1786012751","type":"buy"},{"tradeID":"1180645","total":"4.00431066","date":"2026-08-06 10:41:03","rate":"0.00007763","amount":"51582","timestamp":"1786012863","type":"buy"},{"tradeID":"1180646","total":"4.00431066","date":"2026-08-06 10:44:32","rate":"0.00007763","amount":"51582","timestamp":"1786013072","type":"buy"},{"tradeID":"1180647","total":"3.78880978","date":"2026-08-06 10:49:06","rate":"0.00007763","amount":"48806","timestamp":"1786013346","type":"buy"},{"tradeID":"1180648","total":"3.29995092","date":"2026-08-06 10:52:53","rate":"0.00007746","amount":"42602","timestamp":"1786013573","type":"sell"},{"tradeID":"1180649","total":"0.20067295","date":"2026-08-06 10:52:53","rate":"0.00007745","amount":"2591","timestamp":"1786013573","type":"sell"},{"tradeID":"1180650","total":"3.17988792","date":"2026-08-06 12:13:07","rate":"0.00007746","amount":"41052","timestamp":"1786018387","type":"sell"},{"tradeID":"1180651","total":"0.120063","date":"2026-08-06 18:20:11","rate":"0.00007746","amount":"1550","timestamp":"1786040411","type":"sell"},{"tradeID":"1180652","total":"3.09931665","date":"2026-08-06 18:20:11","rate":"0.00007745","amount":"40017","timestamp":"1786040411","type":"sell"},{"tradeID":"1180653","total":"0.48940655","date":"2026-08-06 18:20:11","rate":"0.00007745","amount":"6319","timestamp":"1786040411","type":"sell"},{"tradeID":"1180654","total":"2.81058305","date":"2026-08-06 18:20:11","rate":"0.00007745","amount":"36289","timestamp":"1786040411","type":"sell"},{"tradeID":"1180655","total":"0.75418816","date":"2026-08-06 18:20:11","rate":"0.00007744","amount":"9739","timestamp":"1786040411","type":"sell"},{"tradeID":"1180656","total":"3.29631104","date":"2026-08-06 18:22:39","rate":"0.00007744","amount":"42566","timestamp":"1786040559","type":"sell"},{"tradeID":"1180657","total":"3.2999896","date":"2026-08-06 18:29:09","rate":"0.00007745","amount":"42608","timestamp":"1786040949","type":"sell"},{"tradeID":"1180658","total":"10.80760384","date":"2026-08-06 18:29:09","rate":"0.00007744","amount":"139561","timestamp":"1786040949","type":"sell"},{"tradeID":"1180659","total":"3.29553664","date":"2026-08-07 00:30:26","rate":"0.00007744","amount":"42556","timestamp":"1786062626","type":"sell"},{"tradeID":"1180660","total":"3.29592384","date":"2026-08-07 00:33:06","rate":"0.00007744","amount":"42561","timestamp":"1786062786","type":"sell"},{"tradeID":"1180661","total":"3.29592384","date":"2026-08-07 02:47:57","rate":"0.00007744","amount":"42561","timestamp":"1786070877","type":"sell"},{"tradeID":"1180662","total":"3.29592384","date":"2026-08-07 09:29:43","rate":"0.00007744","amount":"42561","timestamp":"1786094983","type":"sell"}]}