{"elapsed":"8ms","result":"true","data":[{"tradeID":"1169927","total":"3.98992726","date":"2026-06-22 14:43:38","rate":"0.00009119","amount":"43754","timestamp":"1782139418","type":"sell"},{"tradeID":"1169928","total":"3.98992726","date":"2026-06-22 14:48:14","rate":"0.00009119","amount":"43754","timestamp":"1782139694","type":"sell"},{"tradeID":"1169929","total":"3.98992726","date":"2026-06-22 14:49:50","rate":"0.00009119","amount":"43754","timestamp":"1782139790","type":"sell"},{"tradeID":"1169930","total":"3.98992726","date":"2026-06-22 14:56:47","rate":"0.00009119","amount":"43754","timestamp":"1782140207","type":"sell"},{"tradeID":"1169931","total":"3.98992726","date":"2026-06-22 14:59:06","rate":"0.00009119","amount":"43754","timestamp":"1782140346","type":"sell"},{"tradeID":"1169932","total":"3.98992726","date":"2026-06-22 15:04:16","rate":"0.00009119","amount":"43754","timestamp":"1782140656","type":"sell"},{"tradeID":"1169933","total":"3.98992726","date":"2026-06-22 15:10:51","rate":"0.00009119","amount":"43754","timestamp":"1782141051","type":"sell"},{"tradeID":"1169934","total":"3.98992726","date":"2026-06-22 15:13:38","rate":"0.00009119","amount":"43754","timestamp":"1782141218","type":"sell"},{"tradeID":"1169935","total":"3.98992726","date":"2026-06-22 15:18:18","rate":"0.00009119","amount":"43754","timestamp":"1782141498","type":"sell"},{"tradeID":"1169936","total":"3.98992726","date":"2026-06-22 15:22:56","rate":"0.00009119","amount":"43754","timestamp":"1782141776","type":"sell"},{"tradeID":"1169937","total":"3.98992726","date":"2026-06-22 15:27:32","rate":"0.00009119","amount":"43754","timestamp":"1782142052","type":"sell"},{"tradeID":"1169938","total":"3.98992726","date":"2026-06-22 15:32:09","rate":"0.00009119","amount":"43754","timestamp":"1782142329","type":"sell"},{"tradeID":"1169939","total":"3.98992726","date":"2026-06-22 15:39:14","rate":"0.00009119","amount":"43754","timestamp":"1782142754","type":"sell"},{"tradeID":"1169940","total":"3.98992726","date":"2026-06-22 15:40:48","rate":"0.00009119","amount":"43754","timestamp":"1782142848","type":"sell"},{"tradeID":"1169941","total":"3.98992726","date":"2026-06-22 15:45:52","rate":"0.00009119","amount":"43754","timestamp":"1782143152","type":"sell"},{"tradeID":"1169942","total":"3.98992726","date":"2026-06-22 15:49:52","rate":"0.00009119","amount":"43754","timestamp":"1782143392","type":"sell"},{"tradeID":"1169943","total":"3.98992726","date":"2026-06-22 15:56:51","rate":"0.00009119","amount":"43754","timestamp":"1782143811","type":"sell"},{"tradeID":"1169944","total":"3.98992726","date":"2026-06-22 15:59:36","rate":"0.00009119","amount":"43754","timestamp":"1782143976","type":"sell"},{"tradeID":"1169945","total":"3.98992726","date":"2026-06-22 16:03:44","rate":"0.00009119","amount":"43754","timestamp":"1782144224","type":"sell"},{"tradeID":"1169946","total":"3.98992726","date":"2026-06-22 16:08:26","rate":"0.00009119","amount":"43754","timestamp":"1782144506","type":"sell"},{"tradeID":"1169947","total":"3.98992726","date":"2026-06-22 16:13:03","rate":"0.00009119","amount":"43754","timestamp":"1782144783","type":"sell"},{"tradeID":"1169948","total":"3.98992726","date":"2026-06-22 16:19:59","rate":"0.00009119","amount":"43754","timestamp":"1782145199","type":"sell"},{"tradeID":"1169949","total":"3.98992726","date":"2026-06-22 16:26:31","rate":"0.00009119","amount":"43754","timestamp":"1782145591","type":"sell"},{"tradeID":"1169950","total":"3.98992726","date":"2026-06-22 16:31:11","rate":"0.00009119","amount":"43754","timestamp":"1782145871","type":"sell"},{"tradeID":"1169951","total":"3.98992726","date":"2026-06-22 16:37:56","rate":"0.00009119","amount":"43754","timestamp":"1782146276","type":"sell"},{"tradeID":"1169952","total":"3.98992726","date":"2026-06-22 16:40:09","rate":"0.00009119","amount":"43754","timestamp":"1782146409","type":"sell"},{"tradeID":"1169953","total":"3.99995752","date":"2026-06-22 18:07:09","rate":"0.00009139","amount":"43768","timestamp":"1782151629","type":"buy"},{"tradeID":"1169954","total":"3.99558104","date":"2026-06-22 18:07:22","rate":"0.00009119","amount":"43816","timestamp":"1782151642","type":"sell"},{"tradeID":"1169955","total":"3.9899151","date":"2026-06-22 18:55:16","rate":"0.00009029","amount":"44190","timestamp":"1782154516","type":"buy"},{"tradeID":"1169956","total":"3.9899151","date":"2026-06-22 18:56:02","rate":"0.00009029","amount":"44190","timestamp":"1782154562","type":"buy"},{"tradeID":"1169957","total":"3.9954915","date":"2026-06-22 18:56:34","rate":"0.00009009","amount":"44350","timestamp":"1782154594","type":"sell"},{"tradeID":"1169958","total":"1.86992624","date":"2026-06-22 18:59:53","rate":"0.00008918","amount":"20968","timestamp":"1782154793","type":"sell"},{"tradeID":"1169959","total":"3.98992191","date":"2026-06-22 19:01:58","rate":"0.00008873","amount":"44967","timestamp":"1782154918","type":"buy"},{"tradeID":"1169960","total":"3.98992191","date":"2026-06-22 19:09:38","rate":"0.00008873","amount":"44967","timestamp":"1782155378","type":"buy"},{"tradeID":"1169961","total":"3.98992191","date":"2026-06-22 19:13:24","rate":"0.00008873","amount":"44967","timestamp":"1782155604","type":"buy"},{"tradeID":"1169962","total":"3.98992191","date":"2026-06-22 19:17:49","rate":"0.00008873","amount":"44967","timestamp":"1782155869","type":"buy"},{"tradeID":"1169963","total":"3.98992191","date":"2026-06-22 19:19:58","rate":"0.00008873","amount":"44967","timestamp":"1782155998","type":"buy"},{"tradeID":"1169964","total":"3.98992191","date":"2026-06-22 19:26:44","rate":"0.00008873","amount":"44967","timestamp":"1782156404","type":"buy"},{"tradeID":"1169965","total":"3.98992191","date":"2026-06-22 19:29:24","rate":"0.00008873","amount":"44967","timestamp":"1782156564","type":"buy"},{"tradeID":"1169966","total":"3.98992191","date":"2026-06-22 19:33:26","rate":"0.00008873","amount":"44967","timestamp":"1782156806","type":"buy"},{"tradeID":"1169967","total":"3.98992191","date":"2026-06-22 19:37:53","rate":"0.00008873","amount":"44967","timestamp":"1782157073","type":"buy"},{"tradeID":"1169968","total":"3.98992191","date":"2026-06-22 19:44:34","rate":"0.00008873","amount":"44967","timestamp":"1782157474","type":"buy"},{"tradeID":"1169969","total":"3.98992191","date":"2026-06-22 19:49:43","rate":"0.00008873","amount":"44967","timestamp":"1782157783","type":"buy"},{"tradeID":"1169970","total":"3.98992191","date":"2026-06-22 19:53:32","rate":"0.00008873","amount":"44967","timestamp":"1782158012","type":"buy"},{"tradeID":"1169971","total":"3.98992191","date":"2026-06-22 19:56:15","rate":"0.00008873","amount":"44967","timestamp":"1782158175","type":"buy"},{"tradeID":"1169972","total":"3.98992191","date":"2026-06-22 20:00:12","rate":"0.00008873","amount":"44967","timestamp":"1782158412","type":"buy"},{"tradeID":"1169973","total":"3.98992191","date":"2026-06-22 20:04:36","rate":"0.00008873","amount":"44967","timestamp":"1782158676","type":"buy"},{"tradeID":"1169974","total":"3.98992191","date":"2026-06-22 20:09:02","rate":"0.00008873","amount":"44967","timestamp":"1782158942","type":"buy"},{"tradeID":"1169975","total":"0.01410807","date":"2026-06-22 20:09:02","rate":"0.00008873","amount":"159","timestamp":"1782158942","type":"buy"},{"tradeID":"1169976","total":"3.9959073","date":"2026-06-22 20:10:09","rate":"0.00008855","amount":"45126","timestamp":"1782159009","type":"sell"},{"tradeID":"1169977","total":"3.9899525","date":"2026-06-22 20:13:35","rate":"0.00008842","amount":"45125","timestamp":"1782159215","type":"buy"},{"tradeID":"1169978","total":"3.9899525","date":"2026-06-22 20:20:16","rate":"0.00008842","amount":"45125","timestamp":"1782159616","type":"buy"},{"tradeID":"1169979","total":"3.9899525","date":"2026-06-22 20:26:26","rate":"0.00008842","amount":"45125","timestamp":"1782159986","type":"buy"},{"tradeID":"1169980","total":"3.9899525","date":"2026-06-22 20:33:03","rate":"0.00008842","amount":"45125","timestamp":"1782160383","type":"buy"},{"tradeID":"1169981","total":"3.9899525","date":"2026-06-22 20:38:02","rate":"0.00008842","amount":"45125","timestamp":"1782160682","type":"buy"},{"tradeID":"1169982","total":"3.9899525","date":"2026-06-22 20:39:31","rate":"0.00008842","amount":"45125","timestamp":"1782160771","type":"buy"},{"tradeID":"1169983","total":"3.99567201","date":"2026-06-22 20:45:51","rate":"0.00008823","amount":"45287","timestamp":"1782161151","type":"sell"},{"tradeID":"1169984","total":"3.2999617","date":"2026-06-22 20:45:51","rate":"0.0000881","amount":"37457","timestamp":"1782161151","type":"sell"},{"tradeID":"1169985","total":"3.2999617","date":"2026-06-22 20:45:51","rate":"0.0000881","amount":"37457","timestamp":"1782161151","type":"sell"},{"tradeID":"1169986","total":"24.68863194","date":"2026-06-22 20:45:51","rate":"0.00008809","amount":"280266","timestamp":"1782161151","type":"sell"},{"tradeID":"1169987","total":"3.9899525","date":"2026-06-22 20:46:08","rate":"0.00008842","amount":"45125","timestamp":"1782161168","type":"buy"},{"tradeID":"1169988","total":"3.9899525","date":"2026-06-22 20:48:43","rate":"0.00008842","amount":"45125","timestamp":"1782161323","type":"buy"},{"tradeID":"1169989","total":"3.9899525","date":"2026-06-22 20:53:01","rate":"0.00008842","amount":"45125","timestamp":"1782161581","type":"buy"},{"tradeID":"1169990","total":"3.9899525","date":"2026-06-22 20:59:09","rate":"0.00008842","amount":"45125","timestamp":"1782161949","type":"buy"},{"tradeID":"1169991","total":"3.9899525","date":"2026-06-22 21:01:17","rate":"0.00008842","amount":"45125","timestamp":"1782162077","type":"buy"},{"tradeID":"1169992","total":"3.9899525","date":"2026-06-22 21:06:08","rate":"0.00008842","amount":"45125","timestamp":"1782162368","type":"buy"},{"tradeID":"1169993","total":"3.9899525","date":"2026-06-22 21:10:33","rate":"0.00008842","amount":"45125","timestamp":"1782162633","type":"buy"},{"tradeID":"1169994","total":"3.9899525","date":"2026-06-22 21:16:50","rate":"0.00008842","amount":"45125","timestamp":"1782163010","type":"buy"},{"tradeID":"1169995","total":"3.9899525","date":"2026-06-22 21:19:33","rate":"0.00008842","amount":"45125","timestamp":"1782163173","type":"buy"},{"tradeID":"1169996","total":"3.9899525","date":"2026-06-22 21:25:51","rate":"0.00008842","amount":"45125","timestamp":"1782163551","type":"buy"},{"tradeID":"1169997","total":"3.9899525","date":"2026-06-22 21:30:56","rate":"0.00008842","amount":"45125","timestamp":"1782163856","type":"buy"},{"tradeID":"1169998","total":"3.9899525","date":"2026-06-22 21:32:30","rate":"0.00008842","amount":"45125","timestamp":"1782163950","type":"buy"},{"tradeID":"1169999","total":"3.9899525","date":"2026-06-22 21:37:24","rate":"0.00008842","amount":"45125","timestamp":"1782164244","type":"buy"},{"tradeID":"1170000","total":"3.9899525","date":"2026-06-22 21:43:56","rate":"0.00008842","amount":"45125","timestamp":"1782164636","type":"buy"},{"tradeID":"1170001","total":"3.9899525","date":"2026-06-22 21:49:16","rate":"0.00008842","amount":"45125","timestamp":"1782164956","type":"buy"},{"tradeID":"1170002","total":"3.9899525","date":"2026-06-22 21:53:10","rate":"0.00008842","amount":"45125","timestamp":"1782165190","type":"buy"},{"tradeID":"1170003","total":"3.9899525","date":"2026-06-22 21:55:25","rate":"0.00008842","amount":"45125","timestamp":"1782165325","type":"buy"},{"tradeID":"1170004","total":"3.9899525","date":"2026-06-22 21:59:58","rate":"0.00008842","amount":"45125","timestamp":"1782165598","type":"buy"},{"tradeID":"1170005","total":"3.9899525","date":"2026-06-22 22:05:00","rate":"0.00008842","amount":"45125","timestamp":"1782165900","type":"buy"},{"tradeID":"1170006","total":"3.9899525","date":"2026-06-22 22:09:13","rate":"0.00008842","amount":"45125","timestamp":"1782166153","type":"buy"}]}