{"elapsed":"10ms","result":"true","data":[{"tradeID":"535900","total":"2.7643e-05","date":"2026-11-06 13:22:52","rate":"0.0003949","amount":"0.07","timestamp":"1793971372","type":"sell"},{"tradeID":"535901","total":"3.85000056","date":"2026-11-06 13:22:52","rate":"0.0003816","amount":"10089.1","timestamp":"1793971372","type":"sell"},{"tradeID":"535902","total":"11.10479356","date":"2026-11-06 13:22:52","rate":"0.0003815","amount":"29108.24","timestamp":"1793971372","type":"sell"},{"tradeID":"535903","total":"0.9999966","date":"2026-11-06 13:22:52","rate":"0.00038","amount":"2631.57","timestamp":"1793971372","type":"sell"},{"tradeID":"535904","total":"129.297425688","date":"2026-11-06 13:22:52","rate":"0.0003798","amount":"340435.56","timestamp":"1793971372","type":"sell"},{"tradeID":"535905","total":"15.945786275","date":"2026-11-06 13:22:52","rate":"0.0003797","amount":"41995.75","timestamp":"1793971372","type":"sell"},{"tradeID":"535906","total":"3.253072156","date":"2026-11-06 13:23:24","rate":"0.0003797","amount":"8567.48","timestamp":"1793971404","type":"sell"},{"tradeID":"535907","total":"3.849998559","date":"2026-11-06 13:23:24","rate":"0.0003701","amount":"10402.59","timestamp":"1793971404","type":"sell"},{"tradeID":"535908","total":"0.999999","date":"2026-11-06 13:23:24","rate":"0.00037","amount":"2702.7","timestamp":"1793971404","type":"sell"},{"tradeID":"535909","total":"41.9161604","date":"2026-11-06 13:23:24","rate":"0.00037","amount":"113286.92","timestamp":"1793971404","type":"sell"},{"tradeID":"535910","total":"8.559532185","date":"2026-11-06 13:23:24","rate":"0.0003651","amount":"23444.35","timestamp":"1793971404","type":"sell"},{"tradeID":"535911","total":"3.850000484","date":"2026-11-08 09:45:16","rate":"0.0003652","amount":"10542.17","timestamp":"1794131116","type":"sell"},{"tradeID":"535912","total":"10.639528791","date":"2026-11-08 09:45:16","rate":"0.0003651","amount":"29141.41","timestamp":"1794131116","type":"sell"},{"tradeID":"535913","total":"16.3961358","date":"2026-11-08 09:45:16","rate":"0.000365","amount":"44920.92","timestamp":"1794131116","type":"sell"},{"tradeID":"535914","total":"3.603864","date":"2026-11-08 09:46:08","rate":"0.000365","amount":"9873.6","timestamp":"1794131168","type":"sell"},{"tradeID":"535915","total":"3.850001094","date":"2026-11-08 09:46:08","rate":"0.0003511","amount":"10965.54","timestamp":"1794131168","type":"sell"},{"tradeID":"535916","total":"19.19590569","date":"2026-11-08 09:46:08","rate":"0.000351","amount":"54689.19","timestamp":"1794131168","type":"sell"},{"tradeID":"535917","total":"2.999997","date":"2026-11-08 09:46:08","rate":"0.00035","amount":"8571.42","timestamp":"1794131168","type":"sell"},{"tradeID":"535918","total":"0.999999","date":"2026-11-08 09:46:08","rate":"0.00035","amount":"2857.14","timestamp":"1794131168","type":"sell"},{"tradeID":"535919","total":"11.104213476","date":"2026-11-08 09:46:08","rate":"0.0003468","amount":"32019.07","timestamp":"1794131168","type":"sell"},{"tradeID":"535920","total":"5.774629224","date":"2026-11-08 09:46:08","rate":"0.0003468","amount":"16651.18","timestamp":"1794131168","type":"sell"},{"tradeID":"535921","total":"6.99999825","date":"2026-11-08 21:55:48","rate":"0.000345","amount":"20289.85","timestamp":"1794174948","type":"sell"},{"tradeID":"535922","total":"3.85000002","date":"2026-11-08 21:55:48","rate":"0.0003401","amount":"11320.2","timestamp":"1794174948","type":"sell"},{"tradeID":"535923","total":"14.505318","date":"2026-11-08 21:55:48","rate":"0.00034","amount":"42662.7","timestamp":"1794174948","type":"sell"},{"tradeID":"535924","total":"3.5613028","date":"2026-11-09 01:09:10","rate":"0.00034","amount":"10474.42","timestamp":"1794186550","type":"sell"},{"tradeID":"535925","total":"3.850001071","date":"2026-11-09 01:09:40","rate":"0.0003293","amount":"11691.47","timestamp":"1794186580","type":"sell"},{"tradeID":"535926","total":"15.570396256","date":"2026-11-09 01:09:40","rate":"0.0003292","amount":"47297.68","timestamp":"1794186580","type":"sell"},{"tradeID":"535927","total":"3.391678468","date":"2026-11-09 01:49:59","rate":"0.0003292","amount":"10302.79","timestamp":"1794188999","type":"sell"},{"tradeID":"535928","total":"16.549016028","date":"2026-11-09 03:51:01","rate":"0.0003243","amount":"51029.96","timestamp":"1794196261","type":"buy"},{"tradeID":"535929","total":"9.729e-06","date":"2026-11-09 11:11:39","rate":"0.0003243","amount":"0.03","timestamp":"1794222699","type":"buy"},{"tradeID":"535930","total":"3.09999872","date":"2026-11-10 14:45:12","rate":"0.0003328","amount":"9314.9","timestamp":"1794321912","type":"sell"},{"tradeID":"535931","total":"3.849998646","date":"2026-11-10 16:36:49","rate":"0.0003198","amount":"12038.77","timestamp":"1794328609","type":"sell"},{"tradeID":"535932","total":"0.998816331","date":"2026-11-10 16:36:49","rate":"0.0003197","amount":"3124.23","timestamp":"1794328609","type":"sell"},{"tradeID":"535933","total":"2.301184615","date":"2026-11-10 16:36:53","rate":"0.0003197","amount":"7197.95","timestamp":"1794328613","type":"sell"},{"tradeID":"535934","total":"0.999998155","date":"2026-11-10 16:36:53","rate":"0.0003161","amount":"3163.55","timestamp":"1794328613","type":"sell"},{"tradeID":"535935","total":"1.51391295","date":"2026-11-10 16:36:53","rate":"0.0003153","amount":"4801.5","timestamp":"1794328613","type":"sell"},{"tradeID":"535936","total":"9.591258891","date":"2026-11-12 14:10:47","rate":"0.0003153","amount":"30419.47","timestamp":"1794492647","type":"sell"},{"tradeID":"535937","total":"3.153e-06","date":"2026-11-12 14:11:58","rate":"0.0003153","amount":"0.01","timestamp":"1794492718","type":"sell"},{"tradeID":"535938","total":"9.484787628","date":"2026-11-12 14:11:58","rate":"0.0003118","amount":"30419.46","timestamp":"1794492718","type":"sell"}]}