{"elapsed":"9ms","result":"true","data":[{"tradeID":"533765","total":"11.043858033","date":"2026-06-20 05:09:49","rate":"0.0002379","amount":"46422.27","timestamp":"1781932189","type":"buy"},{"tradeID":"533766","total":"20.657590814","date":"2026-06-20 05:09:49","rate":"0.0002429","amount":"85045.66","timestamp":"1781932189","type":"buy"},{"tradeID":"533767","total":"4.858e-06","date":"2026-06-20 15:20:30","rate":"0.0002429","amount":"0.02","timestamp":"1781968830","type":"buy"},{"tradeID":"533768","total":"15.760475775","date":"2026-06-20 22:24:49","rate":"0.0002475","amount":"63678.69","timestamp":"1781994289","type":"buy"},{"tradeID":"533769","total":"4.994069668","date":"2026-06-21 14:54:19","rate":"0.0002527","amount":"19762.84","timestamp":"1782053659","type":"buy"},{"tradeID":"533770","total":"3.09999771","date":"2026-06-21 14:54:38","rate":"0.000249","amount":"12449.79","timestamp":"1782053678","type":"buy"},{"tradeID":"533771","total":"4.954439034","date":"2026-06-21 14:56:30","rate":"0.0002511","amount":"19730.94","timestamp":"1782053790","type":"sell"},{"tradeID":"533772","total":"14.404597452","date":"2026-06-22 00:19:07","rate":"0.0002527","amount":"57002.76","timestamp":"1782087547","type":"buy"},{"tradeID":"533773","total":"15.154337484","date":"2026-06-22 00:19:07","rate":"0.0002574","amount":"58874.66","timestamp":"1782087547","type":"buy"},{"tradeID":"533774","total":"5.796165621","date":"2026-06-22 00:19:07","rate":"0.0002617","amount":"22148.13","timestamp":"1782087547","type":"buy"},{"tradeID":"533775","total":"111.578262726","date":"2026-06-22 00:19:07","rate":"0.0002674","amount":"417270.99","timestamp":"1782087547","type":"buy"},{"tradeID":"533776","total":"20.798207925","date":"2026-06-22 00:19:07","rate":"0.0002675","amount":"77750.31","timestamp":"1782087547","type":"buy"},{"tradeID":"533777","total":"64.617082125","date":"2026-06-22 00:19:07","rate":"0.0002775","amount":"232854.35","timestamp":"1782087547","type":"buy"},{"tradeID":"533778","total":"64.617082125","date":"2026-06-22 00:19:07","rate":"0.0002775","amount":"232854.35","timestamp":"1782087547","type":"buy"},{"tradeID":"533779","total":"45.76593825","date":"2026-06-22 00:19:07","rate":"0.0002775","amount":"164922.3","timestamp":"1782087547","type":"buy"},{"tradeID":"533780","total":"18.85793708","date":"2026-06-22 00:19:07","rate":"0.0002776","amount":"67932.05","timestamp":"1782087547","type":"buy"},{"tradeID":"533781","total":"63.635783128","date":"2026-06-22 00:19:07","rate":"0.0002776","amount":"229235.53","timestamp":"1782087547","type":"buy"},{"tradeID":"533782","total":"63.635783128","date":"2026-06-22 00:19:07","rate":"0.0002776","amount":"229235.53","timestamp":"1782087547","type":"buy"},{"tradeID":"533783","total":"16.84090936","date":"2026-06-22 00:19:07","rate":"0.0002776","amount":"60666.1","timestamp":"1782087547","type":"buy"},{"tradeID":"533784","total":"32.386893019","date":"2026-06-22 00:19:08","rate":"0.0002777","amount":"116625.47","timestamp":"1782087548","type":"buy"},{"tradeID":"533785","total":"24.262616744","date":"2026-06-22 00:19:08","rate":"0.0002846","amount":"85251.64","timestamp":"1782087548","type":"buy"},{"tradeID":"533786","total":"6.321076302","date":"2026-06-22 00:19:08","rate":"0.0002854","amount":"22148.13","timestamp":"1782087548","type":"buy"},{"tradeID":"533787","total":"5.796165621","date":"2026-06-22 00:19:12","rate":"0.0002617","amount":"22148.13","timestamp":"1782087552","type":"sell"},{"tradeID":"533788","total":"184.39285171","date":"2026-06-22 00:19:12","rate":"0.0002617","amount":"704596.3","timestamp":"1782087552","type":"buy"},{"tradeID":"533789","total":"3.837948204","date":"2026-06-22 00:22:29","rate":"0.0002708","amount":"14172.63","timestamp":"1782087749","type":"sell"},{"tradeID":"533790","total":"3.937584528","date":"2026-06-22 00:25:24","rate":"0.0002781","amount":"14158.88","timestamp":"1782087924","type":"sell"},{"tradeID":"533791","total":"6.321076302","date":"2026-06-22 01:06:07","rate":"0.0002854","amount":"22148.13","timestamp":"1782090367","type":"buy"},{"tradeID":"533792","total":"3.336859698","date":"2026-06-22 01:06:07","rate":"0.0002854","amount":"11691.87","timestamp":"1782090367","type":"buy"},{"tradeID":"533793","total":"0.000191218","date":"2026-06-22 01:12:29","rate":"0.0002854","amount":"0.67","timestamp":"1782090749","type":"buy"},{"tradeID":"533794","total":"117.908729358","date":"2026-06-22 02:46:19","rate":"0.0002933","amount":"402007.26","timestamp":"1782096379","type":"sell"},{"tradeID":"533795","total":"17.616253504","date":"2026-06-22 02:46:19","rate":"0.0002932","amount":"60082.72","timestamp":"1782096379","type":"sell"},{"tradeID":"533796","total":"30.043435816","date":"2026-06-22 02:46:34","rate":"0.0002932","amount":"102467.38","timestamp":"1782096394","type":"sell"},{"tradeID":"533797","total":"3.299998245","date":"2026-06-22 02:46:34","rate":"0.0002931","amount":"11258.95","timestamp":"1782096394","type":"sell"},{"tradeID":"533798","total":"3.299998245","date":"2026-06-22 02:46:34","rate":"0.0002931","amount":"11258.95","timestamp":"1782096394","type":"sell"},{"tradeID":"533799","total":"3.299998245","date":"2026-06-22 02:46:34","rate":"0.0002931","amount":"11258.95","timestamp":"1782096394","type":"sell"},{"tradeID":"533800","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533801","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533802","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533803","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533804","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533805","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533806","total":"3.29999747","date":"2026-06-22 02:46:34","rate":"0.000293","amount":"11262.79","timestamp":"1782096394","type":"sell"},{"tradeID":"533807","total":"3.824381144","date":"2026-06-22 02:47:28","rate":"0.0002696","amount":"14185.39","timestamp":"1782096448","type":"sell"},{"tradeID":"533808","total":"17.175571656","date":"2026-06-22 02:47:28","rate":"0.0002696","amount":"63707.61","timestamp":"1782096448","type":"sell"},{"tradeID":"533809","total":"11.882500245","date":"2026-06-22 02:47:28","rate":"0.0002695","amount":"44090.91","timestamp":"1782096448","type":"sell"},{"tradeID":"533810","total":"3.821544066","date":"2026-06-22 02:47:29","rate":"0.0002694","amount":"14185.39","timestamp":"1782096449","type":"sell"},{"tradeID":"533811","total":"3.821544066","date":"2026-06-22 02:47:30","rate":"0.0002694","amount":"14185.39","timestamp":"1782096450","type":"sell"},{"tradeID":"533812","total":"9.170518147","date":"2026-06-22 02:47:32","rate":"0.0002683","amount":"34180.09","timestamp":"1782096452","type":"sell"},{"tradeID":"533813","total":"6.041964344","date":"2026-06-22 02:47:33","rate":"0.0002678","amount":"22561.48","timestamp":"1782096453","type":"sell"},{"tradeID":"533814","total":"3.805940137","date":"2026-06-22 02:47:34","rate":"0.0002683","amount":"14185.39","timestamp":"1782096454","type":"sell"},{"tradeID":"533815","total":"7.611880274","date":"2026-06-22 02:47:35","rate":"0.0002683","amount":"28370.78","timestamp":"1782096455","type":"sell"},{"tradeID":"533816","total":"9.319999206","date":"2026-06-22 05:16:23","rate":"0.0002919","amount":"31928.74","timestamp":"1782105383","type":"buy"},{"tradeID":"533817","total":"12.475887822","date":"2026-06-22 07:21:01","rate":"0.0002846","amount":"43836.57","timestamp":"1782112861","type":"sell"},{"tradeID":"533818","total":"5.999999735","date":"2026-06-22 07:21:01","rate":"0.0002845","amount":"21089.63","timestamp":"1782112861","type":"sell"},{"tradeID":"533819","total":"13.506649492","date":"2026-06-22 07:21:01","rate":"0.0002843","amount":"47508.44","timestamp":"1782112861","type":"sell"},{"tradeID":"533820","total":"18.557932155","date":"2026-06-22 08:24:15","rate":"0.0002845","amount":"65229.99","timestamp":"1782116655","type":"sell"},{"tradeID":"533821","total":"3.096735993","date":"2026-06-22 10:11:05","rate":"0.0002847","amount":"10877.19","timestamp":"1782123065","type":"buy"},{"tradeID":"533822","total":"3.096735993","date":"2026-06-22 10:11:05","rate":"0.0002847","amount":"10877.19","timestamp":"1782123065","type":"buy"},{"tradeID":"533823","total":"0.211156296","date":"2026-06-22 10:11:06","rate":"0.0002847","amount":"741.68","timestamp":"1782123066","type":"buy"},{"tradeID":"533824","total":"2.885579697","date":"2026-06-22 10:11:06","rate":"0.0002847","amount":"10135.51","timestamp":"1782123066","type":"buy"},{"tradeID":"533825","total":"0.317827692","date":"2026-06-22 10:11:06","rate":"0.0002847","amount":"1116.36","timestamp":"1782123066","type":"buy"},{"tradeID":"533826","total":"2.779884384","date":"2026-06-22 10:11:06","rate":"0.0002848","amount":"9760.83","timestamp":"1782123066","type":"buy"},{"tradeID":"533827","total":"3.0945656","date":"2026-06-22 10:11:07","rate":"0.0002848","amount":"10865.75","timestamp":"1782123067","type":"buy"},{"tradeID":"533828","total":"3.099998655","date":"2026-06-22 10:12:34","rate":"0.0002847","amount":"10888.65","timestamp":"1782123154","type":"sell"},{"tradeID":"533829","total":"3.099999808","date":"2026-06-22 10:12:34","rate":"0.0002846","amount":"10892.48","timestamp":"1782123154","type":"sell"},{"tradeID":"533830","total":"3.099997568","date":"2026-06-22 10:12:34","rate":"0.0002836","amount":"10930.88","timestamp":"1782123154","type":"sell"},{"tradeID":"533831","total":"3.099983932","date":"2026-06-22 10:12:34","rate":"0.0002822","amount":"10985.06","timestamp":"1782123154","type":"sell"},{"tradeID":"533832","total":"3.11114853","date":"2026-06-22 10:12:44","rate":"0.000279","amount":"11151.07","timestamp":"1782123164","type":"sell"},{"tradeID":"533833","total":"1.88884953","date":"2026-06-22 10:12:44","rate":"0.000279","amount":"6770.07","timestamp":"1782123164","type":"sell"},{"tradeID":"533834","total":"3.130545062","date":"2026-06-22 10:12:45","rate":"0.0002767","amount":"11313.86","timestamp":"1782123165","type":"sell"},{"tradeID":"533835","total":"3.142014277","date":"2026-06-22 10:12:45","rate":"0.0002767","amount":"11355.31","timestamp":"1782123165","type":"sell"},{"tradeID":"533836","total":"1.22468902","date":"2026-06-22 10:13:00","rate":"0.000277","amount":"4421.26","timestamp":"1782123180","type":"buy"},{"tradeID":"533837","total":"1.873074","date":"2026-06-22 10:13:00","rate":"0.000277","amount":"6762","timestamp":"1782123180","type":"buy"},{"tradeID":"533838","total":"3.087728912","date":"2026-06-22 10:13:02","rate":"0.0002768","amount":"11155.09","timestamp":"1782123182","type":"buy"},{"tradeID":"533839","total":"0.012270544","date":"2026-06-22 10:13:41","rate":"0.0002768","amount":"44.33","timestamp":"1782123221","type":"buy"},{"tradeID":"533840","total":"3.394132672","date":"2026-06-22 10:14:34","rate":"0.0002768","amount":"12262.04","timestamp":"1782123274","type":"sell"},{"tradeID":"533841","total":"10.010084589","date":"2026-06-22 10:14:34","rate":"0.0002767","amount":"36176.67","timestamp":"1782123274","type":"sell"},{"tradeID":"533842","total":"2.429940096","date":"2026-06-22 10:14:34","rate":"0.0002736","amount":"8881.36","timestamp":"1782123274","type":"sell"},{"tradeID":"533843","total":"3.299998163","date":"2026-06-22 15:51:20","rate":"0.0002737","amount":"12056.99","timestamp":"1782143480","type":"sell"},{"tradeID":"533844","total":"16.1308404","date":"2026-06-22 15:51:20","rate":"0.0002736","amount":"58957.75","timestamp":"1782143480","type":"sell"}]}