{"elapsed":"10ms","result":"true","data":[{"tradeID":"534454","total":"3.850736834","date":"2026-08-04 08:24:03","rate":"0.0002891","amount":"13319.74","timestamp":"1785831843","type":"sell"},{"tradeID":"534455","total":"1.149262121","date":"2026-08-04 11:22:23","rate":"0.0002891","amount":"3975.31","timestamp":"1785842543","type":"sell"},{"tradeID":"534456","total":"3.299997807","date":"2026-08-04 11:22:23","rate":"0.0002889","amount":"11422.63","timestamp":"1785842543","type":"sell"},{"tradeID":"534457","total":"4.999998078","date":"2026-08-04 11:22:23","rate":"0.0002889","amount":"17307.02","timestamp":"1785842543","type":"sell"},{"tradeID":"534458","total":"0.476357887","date":"2026-08-04 11:22:23","rate":"0.0002887","amount":"1650.01","timestamp":"1785842543","type":"sell"},{"tradeID":"534459","total":"2.534331","date":"2026-08-04 19:56:14","rate":"0.0003","amount":"8447.77","timestamp":"1785873374","type":"buy"},{"tradeID":"534460","total":"3.35981802","date":"2026-08-04 23:41:30","rate":"0.000338","amount":"9940.29","timestamp":"1785886890","type":"buy"},{"tradeID":"534461","total":"3.86851545","date":"2026-08-04 23:41:30","rate":"0.000339","amount":"11411.55","timestamp":"1785886890","type":"buy"},{"tradeID":"534462","total":"5.86138797","date":"2026-08-04 23:41:30","rate":"0.000339","amount":"17290.23","timestamp":"1785886890","type":"buy"},{"tradeID":"534463","total":"22.1150847","date":"2026-08-04 23:41:30","rate":"0.0003391","amount":"65217","timestamp":"1785886890","type":"buy"},{"tradeID":"534464","total":"4.515004026","date":"2026-08-04 23:41:30","rate":"0.0003393","amount":"13306.82","timestamp":"1785886890","type":"buy"},{"tradeID":"534465","total":"3.866588154","date":"2026-08-04 23:41:30","rate":"0.0003393","amount":"11395.78","timestamp":"1785886890","type":"buy"},{"tradeID":"534466","total":"3.866588154","date":"2026-08-04 23:41:30","rate":"0.0003393","amount":"11395.78","timestamp":"1785886890","type":"buy"},{"tradeID":"534467","total":"7.517075322","date":"2026-08-04 23:41:30","rate":"0.0003394","amount":"22148.13","timestamp":"1785886890","type":"buy"},{"tradeID":"534468","total":"45.3102632","date":"2026-08-04 23:41:30","rate":"0.00034","amount":"133265.48","timestamp":"1785886890","type":"buy"},{"tradeID":"534469","total":"4.588749522","date":"2026-08-04 23:41:30","rate":"0.0003429","amount":"13382.18","timestamp":"1785886890","type":"buy"},{"tradeID":"534470","total":"33.862338781","date":"2026-08-04 23:41:30","rate":"0.0003499","amount":"96777.19","timestamp":"1785886890","type":"buy"},{"tradeID":"534471","total":"1.494108","date":"2026-08-04 23:41:30","rate":"0.00035","amount":"4268.88","timestamp":"1785886890","type":"buy"},{"tradeID":"534472","total":"16.8384545","date":"2026-08-04 23:41:30","rate":"0.00035","amount":"48109.87","timestamp":"1785886890","type":"buy"},{"tradeID":"534473","total":"9.999997","date":"2026-08-04 23:41:30","rate":"0.00035","amount":"28571.42","timestamp":"1785886890","type":"buy"},{"tradeID":"534474","total":"14.999992","date":"2026-08-04 23:41:30","rate":"0.00035","amount":"42857.12","timestamp":"1785886890","type":"buy"},{"tradeID":"534475","total":"1.19397096","date":"2026-08-04 23:43:29","rate":"0.000312","amount":"3826.83","timestamp":"1785887009","type":"sell"},{"tradeID":"534476","total":"7e-06","date":"2026-08-05 00:01:19","rate":"0.00035","amount":"0.02","timestamp":"1785888079","type":"buy"},{"tradeID":"534477","total":"4.99999984","date":"2026-08-05 00:07:53","rate":"0.000358","amount":"13966.48","timestamp":"1785888473","type":"buy"},{"tradeID":"534478","total":"0.999998802","date":"2026-08-05 00:08:04","rate":"0.0003201","amount":"3124.02","timestamp":"1785888484","type":"buy"},{"tradeID":"534479","total":"3.4653408","date":"2026-08-05 00:08:06","rate":"0.00032","amount":"10829.19","timestamp":"1785888486","type":"sell"},{"tradeID":"534480","total":"3.4622208","date":"2026-08-05 00:08:08","rate":"0.00032","amount":"10819.44","timestamp":"1785888488","type":"sell"},{"tradeID":"534481","total":"3.750245664","date":"2026-08-05 00:55:06","rate":"0.0003244","amount":"11560.56","timestamp":"1785891306","type":"sell"},{"tradeID":"534482","total":"3.510993808","date":"2026-08-05 01:00:12","rate":"0.0003248","amount":"10809.71","timestamp":"1785891612","type":"sell"},{"tradeID":"534483","total":"0.46624624","date":"2026-08-05 03:47:03","rate":"0.000337","amount":"1383.52","timestamp":"1785901623","type":"sell"},{"tradeID":"534484","total":"17.59380618","date":"2026-08-05 03:57:05","rate":"0.000337","amount":"52207.14","timestamp":"1785902225","type":"sell"},{"tradeID":"534485","total":"3.918299","date":"2026-08-05 04:52:56","rate":"0.000337","amount":"11627","timestamp":"1785905576","type":"sell"},{"tradeID":"534486","total":"1.593547107","date":"2026-08-05 04:52:56","rate":"0.0003369","amount":"4730.03","timestamp":"1785905576","type":"sell"},{"tradeID":"534487","total":"5.406449916","date":"2026-08-05 04:52:59","rate":"0.0003369","amount":"16047.64","timestamp":"1785905579","type":"sell"},{"tradeID":"534488","total":"6.999999734","date":"2026-08-05 04:52:59","rate":"0.0003367","amount":"20790.02","timestamp":"1785905579","type":"sell"},{"tradeID":"534489","total":"6.999997554","date":"2026-08-05 04:52:59","rate":"0.0003366","amount":"20796.19","timestamp":"1785905579","type":"sell"},{"tradeID":"534490","total":"6.999997505","date":"2026-08-05 04:52:59","rate":"0.0003365","amount":"20802.37","timestamp":"1785905579","type":"sell"},{"tradeID":"534491","total":"6.999997062","date":"2026-08-05 04:52:59","rate":"0.0003363","amount":"20814.74","timestamp":"1785905579","type":"sell"},{"tradeID":"534492","total":"5.396690324","date":"2026-08-05 04:52:59","rate":"0.0003359","amount":"16066.36","timestamp":"1785905579","type":"sell"},{"tradeID":"534493","total":"1.603307803","date":"2026-08-05 04:53:47","rate":"0.0003359","amount":"4773.17","timestamp":"1785905627","type":"sell"},{"tradeID":"534494","total":"6.999999492","date":"2026-08-05 04:53:47","rate":"0.0003358","amount":"20845.74","timestamp":"1785905627","type":"sell"},{"tradeID":"534495","total":"3.29999813","date":"2026-08-05 04:53:47","rate":"0.0003355","amount":"9836.06","timestamp":"1785905627","type":"sell"},{"tradeID":"534496","total":"10.978042365","date":"2026-08-05 04:53:47","rate":"0.0003261","amount":"33664.65","timestamp":"1785905627","type":"sell"},{"tradeID":"534497","total":"15.96806178","date":"2026-08-05 04:54:02","rate":"0.000319","amount":"50056.62","timestamp":"1785905642","type":"sell"},{"tradeID":"534498","total":"4.053635196","date":"2026-08-05 04:54:02","rate":"0.0003172","amount":"12779.43","timestamp":"1785905642","type":"sell"},{"tradeID":"534499","total":"16.966062538","date":"2026-08-05 04:54:03","rate":"0.0003149","amount":"53877.62","timestamp":"1785905643","type":"sell"},{"tradeID":"534500","total":"21.000084","date":"2026-08-05 04:54:14","rate":"0.0003115","amount":"67416","timestamp":"1785905654","type":"sell"},{"tradeID":"534501","total":"8.682305328","date":"2026-08-05 04:54:14","rate":"0.0003114","amount":"27881.52","timestamp":"1785905654","type":"sell"},{"tradeID":"534502","total":"7.3379432","date":"2026-08-05 04:54:15","rate":"0.0003115","amount":"23556.8","timestamp":"1785905655","type":"sell"},{"tradeID":"534503","total":"3.233812066","date":"2026-08-05 04:54:32","rate":"0.0003127","amount":"10341.58","timestamp":"1785905672","type":"buy"},{"tradeID":"534504","total":"6.487146365","date":"2026-08-05 04:54:35","rate":"0.0003115","amount":"20825.51","timestamp":"1785905675","type":"sell"},{"tradeID":"534505","total":"3.232777908","date":"2026-08-05 04:55:10","rate":"0.0003126","amount":"10341.58","timestamp":"1785905710","type":"buy"},{"tradeID":"534506","total":"7.174994435","date":"2026-08-05 04:55:11","rate":"0.0003115","amount":"23033.69","timestamp":"1785905711","type":"sell"},{"tradeID":"534507","total":"12.317576472","date":"2026-08-05 04:55:11","rate":"0.0003114","amount":"39555.48","timestamp":"1785905711","type":"sell"},{"tradeID":"534508","total":"8.1234918","date":"2026-08-05 04:55:11","rate":"0.0003114","amount":"26087","timestamp":"1785905711","type":"sell"},{"tradeID":"534509","total":"1.819376298","date":"2026-08-05 04:55:11","rate":"0.0003114","amount":"5842.57","timestamp":"1785905711","type":"sell"},{"tradeID":"534510","total":"1.480622922","date":"2026-08-05 04:55:47","rate":"0.0003114","amount":"4754.73","timestamp":"1785905747","type":"sell"},{"tradeID":"534511","total":"6.892498056","date":"2026-08-05 04:56:56","rate":"0.0003112","amount":"22148.13","timestamp":"1785905816","type":"sell"},{"tradeID":"534512","total":"9.67564554","date":"2026-08-05 04:57:35","rate":"0.0003111","amount":"31101.4","timestamp":"1785905855","type":"buy"},{"tradeID":"534513","total":"4.530598976","date":"2026-08-05 04:57:35","rate":"0.0003112","amount":"14558.48","timestamp":"1785905855","type":"buy"},{"tradeID":"534514","total":"6.465494312","date":"2026-08-05 04:57:35","rate":"0.0003112","amount":"20776.01","timestamp":"1785905855","type":"buy"},{"tradeID":"534515","total":"6.984249152","date":"2026-08-05 04:57:35","rate":"0.0003112","amount":"22442.96","timestamp":"1785905855","type":"buy"},{"tradeID":"534516","total":"9.682589664","date":"2026-08-05 04:57:35","rate":"0.0003112","amount":"31113.72","timestamp":"1785905855","type":"buy"},{"tradeID":"534517","total":"1.280664","date":"2026-08-05 04:57:59","rate":"0.0003","amount":"4268.88","timestamp":"1785905879","type":"sell"},{"tradeID":"534518","total":"13.430388","date":"2026-08-05 04:58:01","rate":"0.0003","amount":"44767.96","timestamp":"1785905881","type":"sell"},{"tradeID":"534519","total":"21.0000489","date":"2026-08-05 04:58:57","rate":"0.0002901","amount":"72389","timestamp":"1785905937","type":"sell"},{"tradeID":"534520","total":"3.9718719","date":"2026-08-05 04:58:57","rate":"0.00029","amount":"13696.11","timestamp":"1785905937","type":"sell"},{"tradeID":"534521","total":"3.29999882","date":"2026-08-05 05:51:58","rate":"0.0002995","amount":"11018.36","timestamp":"1785909118","type":"sell"},{"tradeID":"534522","total":"3.299998776","date":"2026-08-05 05:51:58","rate":"0.0002994","amount":"11022.04","timestamp":"1785909118","type":"sell"},{"tradeID":"534523","total":"3.299998776","date":"2026-08-05 05:51:58","rate":"0.0002994","amount":"11022.04","timestamp":"1785909118","type":"sell"},{"tradeID":"534524","total":"3.299998776","date":"2026-08-05 05:51:58","rate":"0.0002994","amount":"11022.04","timestamp":"1785909118","type":"sell"},{"tradeID":"534525","total":"2.677902462","date":"2026-08-05 05:51:58","rate":"0.0002994","amount":"8944.23","timestamp":"1785909118","type":"sell"},{"tradeID":"534526","total":"0.909998976","date":"2026-08-05 10:23:40","rate":"0.0002932","amount":"3103.68","timestamp":"1785925420","type":"sell"},{"tradeID":"534527","total":"14.100091902","date":"2026-08-07 05:11:38","rate":"0.0003174","amount":"44423.73","timestamp":"1786079498","type":"sell"},{"tradeID":"534528","total":"4.999999848","date":"2026-08-07 12:42:01","rate":"0.0003202","amount":"15615.24","timestamp":"1786106521","type":"sell"},{"tradeID":"534529","total":"3.999999238","date":"2026-08-07 12:42:01","rate":"0.0003202","amount":"12492.19","timestamp":"1786106521","type":"sell"},{"tradeID":"534530","total":"4.999999848","date":"2026-08-07 12:42:01","rate":"0.0003202","amount":"15615.24","timestamp":"1786106521","type":"sell"},{"tradeID":"534531","total":"3.99999732","date":"2026-08-07 12:43:51","rate":"0.0003176","amount":"12594.45","timestamp":"1786106631","type":"sell"},{"tradeID":"534532","total":"31.9999995","date":"2026-08-07 12:43:51","rate":"0.0003175","amount":"100787.4","timestamp":"1786106631","type":"sell"},{"tradeID":"534533","total":"1.53727929","date":"2026-08-07 12:43:51","rate":"0.0003174","amount":"4843.35","timestamp":"1786106631","type":"sell"}]}