{"elapsed":"37ms","result":"true","data":[{"tradeID":"869948","total":"3.995901","date":"2026-11-12 21:10:53","rate":"0.0000735","amount":"54366","timestamp":"1794517853","type":"sell"},{"tradeID":"869949","total":"1.4661045","date":"2026-11-12 21:14:38","rate":"0.0000735","amount":"19947","timestamp":"1794518078","type":"sell"},{"tradeID":"869950","total":"2.52987","date":"2026-11-12 21:14:40","rate":"0.0000735","amount":"34420","timestamp":"1794518080","type":"sell"},{"tradeID":"869951","total":"3.995934","date":"2026-11-12 21:19:48","rate":"0.00007325","amount":"54552","timestamp":"1794518388","type":"sell"},{"tradeID":"869952","total":"7.3e-05","date":"2026-11-12 21:19:48","rate":"0.000073","amount":"1","timestamp":"1794518388","type":"sell"},{"tradeID":"869953","total":"4.00452654","date":"2026-11-12 21:27:18","rate":"0.00007034","amount":"56931","timestamp":"1794518838","type":"buy"},{"tradeID":"869954","total":"4.00452654","date":"2026-11-12 21:34:03","rate":"0.00007034","amount":"56931","timestamp":"1794519243","type":"buy"},{"tradeID":"869955","total":"4.00459688","date":"2026-11-12 21:38:55","rate":"0.00007034","amount":"56932","timestamp":"1794519535","type":"buy"},{"tradeID":"869956","total":"0.0002121","date":"2026-11-12 21:38:55","rate":"0.0000707","amount":"3","timestamp":"1794519535","type":"buy"},{"tradeID":"869957","total":"3.995901","date":"2026-11-12 21:46:55","rate":"0.0000735","amount":"54366","timestamp":"1794520015","type":"sell"},{"tradeID":"869958","total":"3.9959745","date":"2026-11-12 21:49:14","rate":"0.0000735","amount":"54367","timestamp":"1794520154","type":"sell"},{"tradeID":"869959","total":"4.0041168","date":"2026-11-12 21:53:42","rate":"0.0000734","amount":"54552","timestamp":"1794520422","type":"buy"},{"tradeID":"869960","total":"4.0041168","date":"2026-11-12 21:53:47","rate":"0.0000734","amount":"54552","timestamp":"1794520427","type":"buy"},{"tradeID":"869961","total":"3.995934","date":"2026-11-12 21:53:55","rate":"0.00007325","amount":"54552","timestamp":"1794520435","type":"sell"},{"tradeID":"869962","total":"7.3e-05","date":"2026-11-12 21:53:55","rate":"0.000073","amount":"1","timestamp":"1794520435","type":"sell"},{"tradeID":"869963","total":"0.9749376","date":"2026-11-12 21:54:08","rate":"0.0000702","amount":"13888","timestamp":"1794520448","type":"buy"},{"tradeID":"869964","total":"2.839941","date":"2026-11-12 21:54:12","rate":"0.0000702","amount":"40455","timestamp":"1794520452","type":"buy"},{"tradeID":"869965","total":"2.8217753","date":"2026-11-12 21:54:16","rate":"0.00006982","amount":"40415","timestamp":"1794520456","type":"sell"},{"tradeID":"869966","total":"0.0069498","date":"2026-11-12 21:54:17","rate":"0.0000702","amount":"99","timestamp":"1794520457","type":"buy"},{"tradeID":"869967","total":"0.992216","date":"2026-11-12 21:54:22","rate":"0.000073","amount":"13592","timestamp":"1794520462","type":"sell"},{"tradeID":"869968","total":"3.995607","date":"2026-11-12 22:01:04","rate":"0.0000735","amount":"54362","timestamp":"1794520864","type":"sell"},{"tradeID":"869969","total":"2.7379485","date":"2026-11-12 22:07:25","rate":"0.0000735","amount":"37251","timestamp":"1794521245","type":"sell"},{"tradeID":"869970","total":"1.34993085","date":"2026-11-12 22:07:31","rate":"0.00007365","amount":"18329","timestamp":"1794521251","type":"buy"},{"tradeID":"869971","total":"1.258026","date":"2026-11-12 22:07:37","rate":"0.0000735","amount":"17116","timestamp":"1794521257","type":"sell"},{"tradeID":"869972","total":"0.000511","date":"2026-11-12 22:07:37","rate":"0.000073","amount":"7","timestamp":"1794521257","type":"sell"},{"tradeID":"869973","total":"7.9849643","date":"2026-11-12 22:10:52","rate":"0.00006982","amount":"114365","timestamp":"1794521452","type":"sell"},{"tradeID":"869974","total":"3.99998214","date":"2026-11-12 22:19:01","rate":"0.00007039","amount":"56826","timestamp":"1794521941","type":"buy"},{"tradeID":"869975","total":"3.99545493","date":"2026-11-12 22:19:04","rate":"0.00007023","amount":"56891","timestamp":"1794521944","type":"sell"},{"tradeID":"869976","total":"3.9014175","date":"2026-11-12 22:26:27","rate":"0.0000685","amount":"56955","timestamp":"1794522387","type":"buy"},{"tradeID":"869977","total":"0.103024","date":"2026-11-12 22:27:44","rate":"0.0000685","amount":"1504","timestamp":"1794522464","type":"buy"},{"tradeID":"869978","total":"3.999989","date":"2026-11-12 22:31:02","rate":"0.0000685","amount":"58394","timestamp":"1794522662","type":"buy"},{"tradeID":"869979","total":"0.0044525","date":"2026-11-12 22:31:27","rate":"0.0000685","amount":"65","timestamp":"1794522687","type":"buy"},{"tradeID":"869980","total":"0.02451027","date":"2026-11-12 22:31:32","rate":"0.00007023","amount":"349","timestamp":"1794522692","type":"buy"},{"tradeID":"869981","total":"3.99995974","date":"2026-11-12 22:38:14","rate":"0.00007141","amount":"56014","timestamp":"1794523094","type":"buy"},{"tradeID":"869982","total":"3.9955575","date":"2026-11-12 22:38:18","rate":"0.00007125","amount":"56078","timestamp":"1794523098","type":"sell"},{"tradeID":"869983","total":"0.0945","date":"2026-11-12 22:38:42","rate":"0.00007","amount":"1350","timestamp":"1794523122","type":"buy"},{"tradeID":"869984","total":"0.00457024","date":"2026-11-12 22:38:42","rate":"0.00007141","amount":"64","timestamp":"1794523122","type":"buy"},{"tradeID":"869985","total":"3.99995974","date":"2026-11-12 22:42:20","rate":"0.00007141","amount":"56014","timestamp":"1794523340","type":"buy"},{"tradeID":"869986","total":"0.00457024","date":"2026-11-12 22:42:54","rate":"0.00007141","amount":"64","timestamp":"1794523374","type":"buy"},{"tradeID":"869987","total":"4.00410152","date":"2026-11-12 22:45:10","rate":"0.00007141","amount":"56072","timestamp":"1794523510","type":"buy"},{"tradeID":"869988","total":"3.9955575","date":"2026-11-12 22:45:13","rate":"0.00007125","amount":"56078","timestamp":"1794523513","type":"sell"},{"tradeID":"869989","total":"4.00408932","date":"2026-11-12 22:48:07","rate":"0.00006972","amount":"57431","timestamp":"1794523687","type":"buy"},{"tradeID":"869990","total":"4.0041804","date":"2026-11-12 22:59:07","rate":"0.00007194","amount":"55660","timestamp":"1794524347","type":"buy"},{"tradeID":"869991","total":"0.01575486","date":"2026-11-12 22:59:42","rate":"0.00007194","amount":"219","timestamp":"1794524382","type":"sell"},{"tradeID":"869992","total":"3.9958314","date":"2026-11-12 22:59:42","rate":"0.00007179","amount":"55660","timestamp":"1794524382","type":"sell"},{"tradeID":"869993","total":"4.0045653","date":"2026-11-12 23:04:47","rate":"0.0000711","amount":"56323","timestamp":"1794524687","type":"buy"},{"tradeID":"869994","total":"3.9899598","date":"2026-11-12 23:10:15","rate":"0.00007255","amount":"54996","timestamp":"1794525015","type":"sell"},{"tradeID":"869995","total":"4.00443054","date":"2026-11-12 23:10:17","rate":"0.00007271","amount":"55074","timestamp":"1794525017","type":"buy"},{"tradeID":"869996","total":"3.9899466","date":"2026-11-12 23:15:59","rate":"0.00007335","amount":"54396","timestamp":"1794525359","type":"sell"},{"tradeID":"869997","total":"0.99995653","date":"2026-11-12 23:16:03","rate":"0.00007351","amount":"13603","timestamp":"1794525363","type":"buy"},{"tradeID":"869998","total":"0.0057213","date":"2026-11-12 23:16:06","rate":"0.00007335","amount":"78","timestamp":"1794525366","type":"sell"},{"tradeID":"869999","total":"0.01555994","date":"2026-11-12 23:16:06","rate":"0.00007271","amount":"214","timestamp":"1794525366","type":"sell"},{"tradeID":"870000","total":"1.23461182","date":"2026-11-12 23:16:06","rate":"0.00007111","amount":"17362","timestamp":"1794525366","type":"sell"},{"tradeID":"870001","total":"3.9899466","date":"2026-11-12 23:20:21","rate":"0.00007335","amount":"54396","timestamp":"1794525621","type":"sell"},{"tradeID":"870002","total":"4.00431023","date":"2026-11-12 23:23:27","rate":"0.00007351","amount":"54473","timestamp":"1794525807","type":"buy"},{"tradeID":"870003","total":"3.9956679","date":"2026-11-12 23:23:32","rate":"0.00007335","amount":"54474","timestamp":"1794525812","type":"sell"},{"tradeID":"870004","total":"4.00447071","date":"2026-11-12 23:30:23","rate":"0.00007173","amount":"55827","timestamp":"1794526223","type":"buy"},{"tradeID":"870005","total":"4.00412728","date":"2026-11-12 23:42:07","rate":"0.00007204","amount":"55582","timestamp":"1794526927","type":"buy"},{"tradeID":"870006","total":"4.00412728","date":"2026-11-12 23:44:15","rate":"0.00007204","amount":"55582","timestamp":"1794527055","type":"buy"},{"tradeID":"870007","total":"3.99586187","date":"2026-11-12 23:44:19","rate":"0.00007189","amount":"55583","timestamp":"1794527059","type":"sell"},{"tradeID":"870008","total":"4.03559022","date":"2026-11-12 23:44:19","rate":"0.00007174","amount":"56253","timestamp":"1794527059","type":"sell"},{"tradeID":"870009","total":"4.00448277","date":"2026-11-12 23:49:13","rate":"0.00007197","amount":"55641","timestamp":"1794527353","type":"buy"},{"tradeID":"870010","total":"3.9959745","date":"2026-11-13 00:00:45","rate":"0.0000735","amount":"54367","timestamp":"1794528045","type":"sell"},{"tradeID":"870011","total":"7.3e-05","date":"2026-11-13 00:00:45","rate":"0.000073","amount":"1","timestamp":"1794528045","type":"sell"},{"tradeID":"870012","total":"7.278e-05","date":"2026-11-13 00:00:58","rate":"0.00007278","amount":"1","timestamp":"1794528058","type":"buy"},{"tradeID":"870013","total":"0.9998724","date":"2026-11-13 00:00:58","rate":"0.00007365","amount":"13576","timestamp":"1794528058","type":"buy"},{"tradeID":"870014","total":"0.9485896","date":"2026-11-13 00:01:10","rate":"0.0000727","amount":"13048","timestamp":"1794528070","type":"buy"},{"tradeID":"870015","total":"0.01549368","date":"2026-11-13 00:01:12","rate":"0.00007173","amount":"216","timestamp":"1794528072","type":"sell"},{"tradeID":"870016","total":"0.0154287","date":"2026-11-13 00:01:16","rate":"0.0000711","amount":"217","timestamp":"1794528076","type":"sell"},{"tradeID":"870017","total":"3.88877863","date":"2026-11-13 00:06:14","rate":"0.00007013","amount":"55451","timestamp":"1794528374","type":"buy"},{"tradeID":"870018","total":"0.11550411","date":"2026-11-13 00:06:28","rate":"0.00007013","amount":"1647","timestamp":"1794528388","type":"buy"},{"tradeID":"870019","total":"3.88874758","date":"2026-11-13 00:09:56","rate":"0.00007142","amount":"54449","timestamp":"1794528596","type":"buy"},{"tradeID":"870020","total":"3.9955482","date":"2026-11-13 00:10:17","rate":"0.00007126","amount":"56070","timestamp":"1794528617","type":"sell"},{"tradeID":"870021","total":"12.6270732","date":"2026-11-13 00:11:45","rate":"0.00006954","amount":"181580","timestamp":"1794528705","type":"buy"},{"tradeID":"870022","total":"4.00401555","date":"2026-11-13 00:13:46","rate":"0.00006891","amount":"58105","timestamp":"1794528826","type":"buy"},{"tradeID":"870023","total":"6.891e-05","date":"2026-11-13 00:13:54","rate":"0.00006891","amount":"1","timestamp":"1794528834","type":"buy"},{"tradeID":"870024","total":"0.99992035","date":"2026-11-13 00:13:54","rate":"0.00006955","amount":"14377","timestamp":"1794528834","type":"buy"},{"tradeID":"870025","total":"4.00398628","date":"2026-11-13 00:18:12","rate":"0.00006923","amount":"57836","timestamp":"1794529092","type":"buy"},{"tradeID":"870026","total":"4.00398628","date":"2026-11-13 00:22:53","rate":"0.00006923","amount":"57836","timestamp":"1794529373","type":"buy"},{"tradeID":"870027","total":"3.99394793","date":"2026-11-13 00:25:53","rate":"0.00006923","amount":"57691","timestamp":"1794529553","type":"buy"}]}