{"elapsed":"9ms","result":"true","data":[{"tradeID":"865330","total":"3.30008574","date":"2026-08-05 16:26:18","rate":"0.00026187","amount":"12602","timestamp":"1785947178","type":"buy"},{"tradeID":"865331","total":"3.64796598","date":"2026-08-05 16:26:18","rate":"0.00026322","amount":"13859","timestamp":"1785947178","type":"buy"},{"tradeID":"865332","total":"1.70927552","date":"2026-08-05 17:23:50","rate":"0.00025048","amount":"6824","timestamp":"1785950630","type":"sell"},{"tradeID":"865333","total":"4.00424706","date":"2026-08-05 17:26:55","rate":"0.00024831","amount":"16126","timestamp":"1785950815","type":"buy"},{"tradeID":"865334","total":"0.932214","date":"2026-08-05 17:53:56","rate":"0.000251","amount":"3714","timestamp":"1785952436","type":"sell"},{"tradeID":"865335","total":"1.21746137","date":"2026-08-05 17:53:56","rate":"0.00024511","amount":"4967","timestamp":"1785952436","type":"sell"},{"tradeID":"865336","total":"8.8923756","date":"2026-08-05 17:53:56","rate":"0.0002434","amount":"36534","timestamp":"1785952436","type":"sell"},{"tradeID":"865337","total":"4.00431328","date":"2026-08-05 22:26:50","rate":"0.00024134","amount":"16592","timestamp":"1785968810","type":"buy"},{"tradeID":"865338","total":"1.64349216","date":"2026-08-06 04:18:53","rate":"0.00024084","amount":"6824","timestamp":"1785989933","type":"sell"},{"tradeID":"865339","total":"3.00003212","date":"2026-08-06 04:18:53","rate":"0.00023806","amount":"12602","timestamp":"1785989933","type":"sell"},{"tradeID":"865340","total":"3.46937904","date":"2026-08-06 04:18:53","rate":"0.00023664","amount":"14661","timestamp":"1785989933","type":"sell"},{"tradeID":"865341","total":"1.17062256","date":"2026-08-06 04:19:02","rate":"0.00023568","amount":"4967","timestamp":"1785989942","type":"sell"},{"tradeID":"865342","total":"0.46686227","date":"2026-08-06 04:19:02","rate":"0.00023567","amount":"1981","timestamp":"1785989942","type":"sell"},{"tradeID":"865343","total":"3.299964","date":"2026-08-06 04:19:02","rate":"0.00023404","amount":"14100","timestamp":"1785989942","type":"sell"},{"tradeID":"865344","total":"4.00425825","date":"2026-08-06 05:36:20","rate":"0.00023451","amount":"17075","timestamp":"1785994580","type":"buy"},{"tradeID":"865345","total":"4.00429622","date":"2026-08-06 05:55:22","rate":"0.00023563","amount":"16994","timestamp":"1785995722","type":"buy"},{"tradeID":"865346","total":"2.82614622","date":"2026-08-06 06:49:39","rate":"0.00023563","amount":"11994","timestamp":"1785998979","type":"sell"},{"tradeID":"865347","total":"1.01566281","date":"2026-08-06 06:49:39","rate":"0.00023451","amount":"4331","timestamp":"1785998979","type":"sell"},{"tradeID":"865348","total":"8.55215829","date":"2026-08-06 06:49:39","rate":"0.00023403","amount":"36543","timestamp":"1785998979","type":"sell"},{"tradeID":"865349","total":"3.00293301","date":"2026-08-06 06:49:44","rate":"0.00023331","amount":"12871","timestamp":"1785998984","type":"sell"},{"tradeID":"865350","total":"3.2032057","date":"2026-08-06 06:50:05","rate":"0.00023215","amount":"13798","timestamp":"1785999005","type":"sell"},{"tradeID":"865351","total":"1.5805335","date":"2026-08-06 06:50:05","rate":"0.00023158","amount":"6825","timestamp":"1785999005","type":"sell"},{"tradeID":"865352","total":"3.00006933","date":"2026-08-06 06:50:05","rate":"0.00023097","amount":"12989","timestamp":"1785999005","type":"sell"},{"tradeID":"865353","total":"1.50627","date":"2026-08-06 06:50:05","rate":"0.00023","amount":"6549","timestamp":"1785999005","type":"sell"},{"tradeID":"865354","total":"4.00404675","date":"2026-08-06 07:32:04","rate":"0.00022913","amount":"17475","timestamp":"1786001524","type":"buy"},{"tradeID":"865355","total":"4.75971749","date":"2026-08-06 07:45:18","rate":"0.00022913","amount":"20773","timestamp":"1786002318","type":"sell"},{"tradeID":"865356","total":"3.0000192","date":"2026-08-06 08:04:50","rate":"0.00022866","amount":"13120","timestamp":"1786003490","type":"sell"},{"tradeID":"865357","total":"6.88384269","date":"2026-08-06 08:04:50","rate":"0.00022857","amount":"30117","timestamp":"1786003490","type":"sell"},{"tradeID":"865358","total":"7.61618097","date":"2026-08-06 08:12:20","rate":"0.00022857","amount":"33321","timestamp":"1786003940","type":"sell"},{"tradeID":"865359","total":"0.880764","date":"2026-08-06 08:12:20","rate":"0.000228","amount":"3863","timestamp":"1786003940","type":"sell"},{"tradeID":"865360","total":"8.719176","date":"2026-08-06 08:12:48","rate":"0.000228","amount":"38242","timestamp":"1786003968","type":"sell"},{"tradeID":"865361","total":"0.90631619","date":"2026-08-06 08:48:33","rate":"0.00022709","amount":"3991","timestamp":"1786006113","type":"buy"},{"tradeID":"865362","total":"4.00427797","date":"2026-08-06 09:16:05","rate":"0.00022709","amount":"17633","timestamp":"1786007765","type":"buy"},{"tradeID":"865363","total":"1.52487705","date":"2026-08-06 10:19:19","rate":"0.00022695","amount":"6719","timestamp":"1786011559","type":"buy"},{"tradeID":"865364","total":"6.41837295","date":"2026-08-06 10:19:19","rate":"0.00022695","amount":"28281","timestamp":"1786011559","type":"buy"},{"tradeID":"865365","total":"4.00427797","date":"2026-08-06 11:12:36","rate":"0.00022709","amount":"17633","timestamp":"1786014756","type":"buy"},{"tradeID":"865366","total":"8.18667404","date":"2026-08-06 11:12:36","rate":"0.00022937","amount":"35692","timestamp":"1786014756","type":"buy"},{"tradeID":"865367","total":"1.58588557","date":"2026-08-06 11:12:47","rate":"0.00023603","amount":"6719","timestamp":"1786014767","type":"buy"},{"tradeID":"865368","total":"8.51396968","date":"2026-08-06 11:12:47","rate":"0.00023854","amount":"35692","timestamp":"1786014767","type":"buy"},{"tradeID":"865369","total":"1.2174117","date":"2026-08-06 11:13:10","rate":"0.0002451","amount":"4967","timestamp":"1786014790","type":"buy"},{"tradeID":"865370","total":"1.64931293","date":"2026-08-06 11:13:10","rate":"0.00024547","amount":"6719","timestamp":"1786014790","type":"buy"},{"tradeID":"865371","total":"8.85447136","date":"2026-08-06 11:13:10","rate":"0.00024808","amount":"35692","timestamp":"1786014790","type":"buy"},{"tradeID":"865372","total":"1.95561464","date":"2026-08-06 11:18:26","rate":"0.00024808","amount":"7883","timestamp":"1786015106","type":"sell"},{"tradeID":"865373","total":"8.85399507","date":"2026-08-06 11:34:18","rate":"0.00023853","amount":"37119","timestamp":"1786016058","type":"sell"},{"tradeID":"865374","total":"1.64907174","date":"2026-08-06 11:34:22","rate":"0.00023602","amount":"6987","timestamp":"1786016062","type":"sell"},{"tradeID":"865375","total":"1.21723555","date":"2026-08-06 11:34:22","rate":"0.00023567","amount":"5165","timestamp":"1786016062","type":"sell"},{"tradeID":"865376","total":"8.51361384","date":"2026-08-06 11:34:22","rate":"0.00022936","amount":"37119","timestamp":"1786016062","type":"sell"},{"tradeID":"865377","total":"1.58569965","date":"2026-08-06 11:35:05","rate":"0.00022695","amount":"6987","timestamp":"1786016105","type":"sell"},{"tradeID":"865378","total":"1.1263014","date":"2026-08-06 11:35:05","rate":"0.00022662","amount":"4970","timestamp":"1786016105","type":"sell"},{"tradeID":"865379","total":"3.00008161","date":"2026-08-06 11:35:05","rate":"0.00022637","amount":"13253","timestamp":"1786016105","type":"sell"},{"tradeID":"865380","total":"3.0000267","date":"2026-08-06 11:35:05","rate":"0.0002241","amount":"13387","timestamp":"1786016105","type":"sell"},{"tradeID":"865381","total":"4.00409046","date":"2026-08-06 11:49:31","rate":"0.00022398","amount":"17877","timestamp":"1786016971","type":"buy"},{"tradeID":"865382","total":"4.00420552","date":"2026-08-06 13:34:00","rate":"0.00022232","amount":"18011","timestamp":"1786023240","type":"buy"},{"tradeID":"865383","total":"3.00007755","date":"2026-08-06 14:30:26","rate":"0.00022185","amount":"13523","timestamp":"1786026626","type":"sell"},{"tradeID":"865384","total":"2.15616015","date":"2026-08-06 14:30:26","rate":"0.00022185","amount":"9719","timestamp":"1786026626","type":"sell"},{"tradeID":"865385","total":"3.2000354","date":"2026-08-06 14:30:26","rate":"0.00022054","amount":"14510","timestamp":"1786026626","type":"sell"},{"tradeID":"865386","total":"8.18688588","date":"2026-08-06 14:30:26","rate":"0.00022054","amount":"37122","timestamp":"1786026626","type":"sell"},{"tradeID":"865387","total":"3.00300099","date":"2026-08-06 14:30:26","rate":"0.00021963","amount":"13673","timestamp":"1786026626","type":"sell"},{"tradeID":"865388","total":"4.00433034","date":"2026-08-06 14:56:12","rate":"0.00021878","amount":"18303","timestamp":"1786028172","type":"buy"},{"tradeID":"865389","total":"2.06996966","date":"2026-08-06 16:19:40","rate":"0.00021923","amount":"9442","timestamp":"1786033180","type":"buy"},{"tradeID":"865390","total":"1.99981606","date":"2026-08-06 19:01:13","rate":"0.00021923","amount":"9122","timestamp":"1786042873","type":"buy"},{"tradeID":"865391","total":"4.00423595","date":"2026-08-06 19:09:33","rate":"0.00021923","amount":"18265","timestamp":"1786043373","type":"buy"},{"tradeID":"865392","total":"4.00410736","date":"2026-08-07 00:18:17","rate":"0.00021968","amount":"18227","timestamp":"1786061897","type":"buy"},{"tradeID":"865393","total":"3.61488347","date":"2026-08-07 00:19:06","rate":"0.00021923","amount":"16489","timestamp":"1786061946","type":"sell"},{"tradeID":"865394","total":"0.37652038","date":"2026-08-07 00:19:06","rate":"0.00021878","amount":"1721","timestamp":"1786061946","type":"sell"},{"tradeID":"865395","total":"4.00423595","date":"2026-08-07 01:46:13","rate":"0.00021923","amount":"18265","timestamp":"1786067173","type":"buy"},{"tradeID":"865396","total":"4.00423595","date":"2026-08-07 06:39:59","rate":"0.00021923","amount":"18265","timestamp":"1786084799","type":"buy"},{"tradeID":"865397","total":"4.00423595","date":"2026-08-07 06:47:38","rate":"0.00021923","amount":"18265","timestamp":"1786085258","type":"buy"},{"tradeID":"865398","total":"4.00423595","date":"2026-08-07 06:52:11","rate":"0.00021923","amount":"18265","timestamp":"1786085531","type":"buy"},{"tradeID":"865399","total":"4.00423595","date":"2026-08-07 06:55:40","rate":"0.00021923","amount":"18265","timestamp":"1786085740","type":"buy"},{"tradeID":"865400","total":"4.00423595","date":"2026-08-07 07:20:15","rate":"0.00021923","amount":"18265","timestamp":"1786087215","type":"buy"},{"tradeID":"865401","total":"4.00423595","date":"2026-08-07 07:21:39","rate":"0.00021923","amount":"18265","timestamp":"1786087299","type":"buy"},{"tradeID":"865402","total":"4.00410736","date":"2026-08-07 16:35:21","rate":"0.00021968","amount":"18227","timestamp":"1786120521","type":"buy"},{"tradeID":"865403","total":"8.05759254","date":"2026-08-07 16:35:21","rate":"0.00022046","amount":"36549","timestamp":"1786120521","type":"buy"},{"tradeID":"865404","total":"1.09512579","date":"2026-08-07 16:35:37","rate":"0.00022209","amount":"4931","timestamp":"1786120537","type":"buy"},{"tradeID":"865405","total":"8.37995472","date":"2026-08-07 16:35:37","rate":"0.00022928","amount":"36549","timestamp":"1786120537","type":"buy"},{"tradeID":"865406","total":"1.13896238","date":"2026-08-07 16:35:47","rate":"0.00023098","amount":"4931","timestamp":"1786120547","type":"buy"},{"tradeID":"865407","total":"1.64907174","date":"2026-08-07 16:35:47","rate":"0.00023602","amount":"6987","timestamp":"1786120547","type":"buy"},{"tradeID":"865408","total":"6.198261","date":"2026-08-07 16:35:47","rate":"0.000237","amount":"26153","timestamp":"1786120547","type":"buy"},{"tradeID":"865409","total":"0.409062","date":"2026-08-07 16:36:34","rate":"0.000237","amount":"1726","timestamp":"1786120594","type":"sell"}]}