{"elapsed":"7ms","result":"true","data":[{"tradeID":"852954","total":"4.00270715","date":"2026-06-22 14:11:50","rate":"0.00504755","amount":"793","timestamp":"1782137510","type":"buy"},{"tradeID":"852955","total":"3.98756547","date":"2026-06-22 14:14:34","rate":"0.00504117","amount":"791","timestamp":"1782137674","type":"sell"},{"tradeID":"852956","total":"3.98756547","date":"2026-06-22 14:21:52","rate":"0.00504117","amount":"791","timestamp":"1782138112","type":"sell"},{"tradeID":"852957","total":"4.00061376","date":"2026-06-22 14:23:18","rate":"0.00505128","amount":"792","timestamp":"1782138198","type":"buy"},{"tradeID":"852958","total":"0.9099","date":"2026-06-22 14:23:21","rate":"0.005055","amount":"180","timestamp":"1782138201","type":"buy"},{"tradeID":"852959","total":"0.90574","date":"2026-06-22 14:23:24","rate":"0.00506","amount":"179","timestamp":"1782138204","type":"buy"},{"tradeID":"852960","total":"0.90753","date":"2026-06-22 14:23:27","rate":"0.00507","amount":"179","timestamp":"1782138207","type":"buy"},{"tradeID":"852961","total":"0.90932","date":"2026-06-22 14:23:31","rate":"0.00508","amount":"179","timestamp":"1782138211","type":"buy"},{"tradeID":"852962","total":"3.9865616","date":"2026-06-22 14:25:41","rate":"0.0050849","amount":"784","timestamp":"1782138341","type":"sell"},{"tradeID":"852963","total":"3.99964565","date":"2026-06-22 14:35:40","rate":"0.00509509","amount":"785","timestamp":"1782138940","type":"buy"},{"tradeID":"852964","total":"3.9884824","date":"2026-06-22 14:46:37","rate":"0.00508735","amount":"784","timestamp":"1782139597","type":"sell"},{"tradeID":"852965","total":"4.0015689","date":"2026-06-22 15:05:17","rate":"0.00509754","amount":"785","timestamp":"1782140717","type":"buy"},{"tradeID":"852966","total":"3.98943888","date":"2026-06-22 15:07:36","rate":"0.00508857","amount":"784","timestamp":"1782140856","type":"sell"},{"tradeID":"852967","total":"3.98943888","date":"2026-06-22 15:15:27","rate":"0.00508857","amount":"784","timestamp":"1782141327","type":"sell"},{"tradeID":"852968","total":"3.98943888","date":"2026-06-22 15:20:05","rate":"0.00508857","amount":"784","timestamp":"1782141605","type":"sell"},{"tradeID":"852969","total":"3.98943888","date":"2026-06-22 15:24:47","rate":"0.00508857","amount":"784","timestamp":"1782141887","type":"sell"},{"tradeID":"852970","total":"3.98943888","date":"2026-06-22 15:29:26","rate":"0.00508857","amount":"784","timestamp":"1782142166","type":"sell"},{"tradeID":"852971","total":"3.98943888","date":"2026-06-22 15:33:59","rate":"0.00508857","amount":"784","timestamp":"1782142439","type":"sell"},{"tradeID":"852972","total":"3.98943888","date":"2026-06-22 15:37:52","rate":"0.00508857","amount":"784","timestamp":"1782142672","type":"sell"},{"tradeID":"852973","total":"3.98943888","date":"2026-06-22 15:42:37","rate":"0.00508857","amount":"784","timestamp":"1782142957","type":"sell"},{"tradeID":"852974","total":"3.98943888","date":"2026-06-22 15:47:38","rate":"0.00508857","amount":"784","timestamp":"1782143258","type":"sell"},{"tradeID":"852975","total":"3.98943888","date":"2026-06-22 15:51:38","rate":"0.00508857","amount":"784","timestamp":"1782143498","type":"sell"},{"tradeID":"852976","total":"3.98943888","date":"2026-06-22 15:53:47","rate":"0.00508857","amount":"784","timestamp":"1782143627","type":"sell"},{"tradeID":"852977","total":"3.98943888","date":"2026-06-22 16:01:41","rate":"0.00508857","amount":"784","timestamp":"1782144101","type":"sell"},{"tradeID":"852978","total":"3.98943888","date":"2026-06-22 16:05:43","rate":"0.00508857","amount":"784","timestamp":"1782144343","type":"sell"},{"tradeID":"852979","total":"3.98943888","date":"2026-06-22 16:10:49","rate":"0.00508857","amount":"784","timestamp":"1782144649","type":"sell"},{"tradeID":"852980","total":"3.98943888","date":"2026-06-22 16:15:04","rate":"0.00508857","amount":"784","timestamp":"1782144904","type":"sell"},{"tradeID":"852981","total":"3.98943888","date":"2026-06-22 16:16:52","rate":"0.00508857","amount":"784","timestamp":"1782145012","type":"sell"},{"tradeID":"852982","total":"3.97926174","date":"2026-06-22 16:23:35","rate":"0.00508857","amount":"782","timestamp":"1782145415","type":"sell"},{"tradeID":"852983","total":"3.97926174","date":"2026-06-22 16:28:23","rate":"0.00508857","amount":"782","timestamp":"1782145703","type":"sell"},{"tradeID":"852984","total":"3.97926174","date":"2026-06-22 16:32:54","rate":"0.00508857","amount":"782","timestamp":"1782145974","type":"sell"},{"tradeID":"852985","total":"0.02032","date":"2026-06-22 16:34:26","rate":"0.00508","amount":"4","timestamp":"1782146066","type":"sell"},{"tradeID":"852986","total":"4.19796828","date":"2026-06-22 16:34:26","rate":"0.00507001","amount":"828","timestamp":"1782146066","type":"sell"},{"tradeID":"852987","total":"3.97926174","date":"2026-06-22 16:34:59","rate":"0.00508857","amount":"782","timestamp":"1782146099","type":"sell"},{"tradeID":"852988","total":"3.97926174","date":"2026-06-22 16:41:52","rate":"0.00508857","amount":"782","timestamp":"1782146512","type":"sell"},{"tradeID":"852989","total":"3.97926174","date":"2026-06-22 16:46:53","rate":"0.00508857","amount":"782","timestamp":"1782146813","type":"sell"},{"tradeID":"852990","total":"3.97926174","date":"2026-06-22 16:48:23","rate":"0.00508857","amount":"782","timestamp":"1782146903","type":"sell"},{"tradeID":"852991","total":"3.97926174","date":"2026-06-22 16:55:54","rate":"0.00508857","amount":"782","timestamp":"1782147354","type":"sell"},{"tradeID":"852992","total":"3.97926174","date":"2026-06-22 17:00:33","rate":"0.00508857","amount":"782","timestamp":"1782147633","type":"sell"},{"tradeID":"852993","total":"3.97926174","date":"2026-06-22 17:04:56","rate":"0.00508857","amount":"782","timestamp":"1782147896","type":"sell"},{"tradeID":"852994","total":"3.97926174","date":"2026-06-22 17:07:13","rate":"0.00508857","amount":"782","timestamp":"1782148033","type":"sell"},{"tradeID":"852995","total":"3.97926174","date":"2026-06-22 17:13:38","rate":"0.00508857","amount":"782","timestamp":"1782148418","type":"sell"},{"tradeID":"852996","total":"3.97926174","date":"2026-06-22 17:17:37","rate":"0.00508857","amount":"782","timestamp":"1782148657","type":"sell"},{"tradeID":"852997","total":"3.97926174","date":"2026-06-22 17:21:52","rate":"0.00508857","amount":"782","timestamp":"1782148912","type":"sell"},{"tradeID":"852998","total":"3.97926174","date":"2026-06-22 17:24:26","rate":"0.00508857","amount":"782","timestamp":"1782149066","type":"sell"},{"tradeID":"852999","total":"3.97926174","date":"2026-06-22 17:31:41","rate":"0.00508857","amount":"782","timestamp":"1782149501","type":"sell"},{"tradeID":"853000","total":"3.97926174","date":"2026-06-22 17:35:16","rate":"0.00508857","amount":"782","timestamp":"1782149716","type":"sell"},{"tradeID":"853001","total":"3.97926174","date":"2026-06-22 17:39:52","rate":"0.00508857","amount":"782","timestamp":"1782149992","type":"sell"},{"tradeID":"853002","total":"3.97926174","date":"2026-06-22 17:45:18","rate":"0.00508857","amount":"782","timestamp":"1782150318","type":"sell"},{"tradeID":"853003","total":"3.97926174","date":"2026-06-22 17:46:36","rate":"0.00508857","amount":"782","timestamp":"1782150396","type":"sell"},{"tradeID":"853004","total":"3.97926174","date":"2026-06-22 17:53:14","rate":"0.00508857","amount":"782","timestamp":"1782150794","type":"sell"},{"tradeID":"853005","total":"3.97926174","date":"2026-06-22 17:57:41","rate":"0.00508857","amount":"782","timestamp":"1782151061","type":"sell"},{"tradeID":"853006","total":"3.98943888","date":"2026-06-22 18:25:35","rate":"0.00508857","amount":"784","timestamp":"1782152735","type":"sell"},{"tradeID":"853007","total":"3.98943888","date":"2026-06-22 18:34:52","rate":"0.00508857","amount":"784","timestamp":"1782153292","type":"sell"},{"tradeID":"853008","total":"3.98943888","date":"2026-06-22 18:43:05","rate":"0.00508857","amount":"784","timestamp":"1782153785","type":"sell"},{"tradeID":"853009","total":"3.98943888","date":"2026-06-22 19:02:12","rate":"0.00508857","amount":"784","timestamp":"1782154932","type":"sell"},{"tradeID":"853010","total":"3.98943888","date":"2026-06-22 19:04:14","rate":"0.00508857","amount":"784","timestamp":"1782155054","type":"sell"},{"tradeID":"853011","total":"3.98943888","date":"2026-06-22 19:10:00","rate":"0.00508857","amount":"784","timestamp":"1782155400","type":"sell"},{"tradeID":"853012","total":"3.98943888","date":"2026-06-22 19:12:19","rate":"0.00508857","amount":"784","timestamp":"1782155539","type":"sell"},{"tradeID":"853013","total":"3.98943888","date":"2026-06-22 19:17:36","rate":"0.00508857","amount":"784","timestamp":"1782155856","type":"sell"},{"tradeID":"853014","total":"3.98943888","date":"2026-06-22 19:25:15","rate":"0.00508857","amount":"784","timestamp":"1782156315","type":"sell"},{"tradeID":"853015","total":"3.95890746","date":"2026-06-22 20:52:58","rate":"0.00508857","amount":"778","timestamp":"1782161578","type":"sell"},{"tradeID":"853016","total":"3.95890746","date":"2026-06-22 20:54:51","rate":"0.00508857","amount":"778","timestamp":"1782161691","type":"sell"},{"tradeID":"853017","total":"3.95890746","date":"2026-06-22 20:56:34","rate":"0.00508857","amount":"778","timestamp":"1782161794","type":"sell"},{"tradeID":"853018","total":"3.95890746","date":"2026-06-22 21:03:01","rate":"0.00508857","amount":"778","timestamp":"1782162181","type":"sell"},{"tradeID":"853019","total":"3.95890746","date":"2026-06-22 21:14:09","rate":"0.00508857","amount":"778","timestamp":"1782162849","type":"sell"},{"tradeID":"853020","total":"3.95890746","date":"2026-06-22 21:21:53","rate":"0.00508857","amount":"778","timestamp":"1782163313","type":"sell"},{"tradeID":"853021","total":"3.98943888","date":"2026-06-22 21:22:40","rate":"0.00508857","amount":"784","timestamp":"1782163360","type":"sell"},{"tradeID":"853022","total":"3.98943888","date":"2026-06-22 21:30:02","rate":"0.00508857","amount":"784","timestamp":"1782163802","type":"sell"},{"tradeID":"853023","total":"3.98943888","date":"2026-06-22 21:34:35","rate":"0.00508857","amount":"784","timestamp":"1782164075","type":"sell"},{"tradeID":"853024","total":"3.98943888","date":"2026-06-22 21:42:39","rate":"0.00508857","amount":"784","timestamp":"1782164559","type":"sell"},{"tradeID":"853025","total":"0.00508857","date":"2026-06-22 21:47:04","rate":"0.00508857","amount":"1","timestamp":"1782164824","type":"sell"},{"tradeID":"853026","total":"0.02028","date":"2026-06-22 21:47:04","rate":"0.00507","amount":"4","timestamp":"1782164824","type":"sell"},{"tradeID":"853027","total":"11.3344224","date":"2026-06-22 21:47:04","rate":"0.00506001","amount":"2240","timestamp":"1782164824","type":"sell"},{"tradeID":"853028","total":"0.02024","date":"2026-06-22 21:47:04","rate":"0.00506","amount":"4","timestamp":"1782164824","type":"sell"},{"tradeID":"853029","total":"3.98943888","date":"2026-06-22 21:48:01","rate":"0.00508857","amount":"784","timestamp":"1782164881","type":"sell"},{"tradeID":"853030","total":"3.98943888","date":"2026-06-22 21:51:10","rate":"0.00508857","amount":"784","timestamp":"1782165070","type":"sell"},{"tradeID":"853031","total":"3.95890746","date":"2026-06-22 21:57:49","rate":"0.00508857","amount":"778","timestamp":"1782165469","type":"sell"},{"tradeID":"853032","total":"3.95890746","date":"2026-06-22 22:01:50","rate":"0.00508857","amount":"778","timestamp":"1782165710","type":"sell"},{"tradeID":"853033","total":"3.98943888","date":"2026-06-22 22:09:44","rate":"0.00508857","amount":"784","timestamp":"1782166184","type":"sell"}]}