{"elapsed":"11ms","result":"true","data":[{"tradeID":"1795953","total":"3.97995","date":"2026-11-12 14:40:43","rate":"0.00195","amount":"2041","timestamp":"1794494443","type":"sell"},{"tradeID":"1795954","total":"5.24928","date":"2026-11-12 14:40:43","rate":"0.00192","amount":"2734","timestamp":"1794494443","type":"sell"},{"tradeID":"1795955","total":"0.00573","date":"2026-11-12 14:40:43","rate":"0.00191","amount":"3","timestamp":"1794494443","type":"sell"},{"tradeID":"1795956","total":"1.87371","date":"2026-11-12 14:40:43","rate":"0.00191","amount":"981","timestamp":"1794494443","type":"sell"},{"tradeID":"1795957","total":"3.94606","date":"2026-11-12 14:40:43","rate":"0.00191","amount":"2066","timestamp":"1794494443","type":"sell"},{"tradeID":"1795958","total":"5.0521","date":"2026-11-12 14:40:55","rate":"0.0019","amount":"2659","timestamp":"1794494455","type":"sell"},{"tradeID":"1795959","total":"3.97995","date":"2026-11-12 14:42:04","rate":"0.00195","amount":"2041","timestamp":"1794494524","type":"sell"},{"tradeID":"1795960","total":"4.02077","date":"2026-11-12 14:43:03","rate":"0.00197","amount":"2041","timestamp":"1794494583","type":"buy"},{"tradeID":"1795961","total":"13.16106","date":"2026-11-12 14:43:07","rate":"0.00198","amount":"6647","timestamp":"1794494587","type":"buy"},{"tradeID":"1795962","total":"11.91649","date":"2026-11-12 14:43:07","rate":"0.00191","amount":"6239","timestamp":"1794494587","type":"sell"},{"tradeID":"1795963","total":"1.2545","date":"2026-11-12 14:45:28","rate":"0.00193","amount":"650","timestamp":"1794494728","type":"sell"},{"tradeID":"1795964","total":"3.99834","date":"2026-11-12 14:45:32","rate":"0.00194","amount":"2061","timestamp":"1794494732","type":"buy"},{"tradeID":"1795965","total":"3.99834","date":"2026-11-12 14:51:15","rate":"0.00194","amount":"2061","timestamp":"1794495075","type":"buy"},{"tradeID":"1795966","total":"3.99834","date":"2026-11-12 14:55:44","rate":"0.00194","amount":"2061","timestamp":"1794495344","type":"buy"},{"tradeID":"1795967","total":"3.99834","date":"2026-11-12 15:02:01","rate":"0.00194","amount":"2061","timestamp":"1794495721","type":"buy"},{"tradeID":"1795968","total":"3.99834","date":"2026-11-12 15:06:01","rate":"0.00194","amount":"2061","timestamp":"1794495961","type":"buy"},{"tradeID":"1795969","total":"3.99834","date":"2026-11-12 15:09:32","rate":"0.00194","amount":"2061","timestamp":"1794496172","type":"buy"},{"tradeID":"1795970","total":"3.99834","date":"2026-11-12 15:13:37","rate":"0.00194","amount":"2061","timestamp":"1794496417","type":"buy"},{"tradeID":"1795971","total":"3.99834","date":"2026-11-12 15:17:28","rate":"0.00194","amount":"2061","timestamp":"1794496648","type":"buy"},{"tradeID":"1795972","total":"3.99834","date":"2026-11-12 15:22:05","rate":"0.00194","amount":"2061","timestamp":"1794496925","type":"buy"},{"tradeID":"1795973","total":"4.00998","date":"2026-11-12 15:25:12","rate":"0.00194","amount":"2067","timestamp":"1794497112","type":"buy"},{"tradeID":"1795974","total":"3.99834","date":"2026-11-12 15:29:39","rate":"0.00194","amount":"2061","timestamp":"1794497379","type":"buy"},{"tradeID":"1795975","total":"3.98864","date":"2026-11-12 15:33:54","rate":"0.00194","amount":"2056","timestamp":"1794497634","type":"buy"},{"tradeID":"1795976","total":"0.02328","date":"2026-11-12 15:34:01","rate":"0.00194","amount":"12","timestamp":"1794497641","type":"buy"},{"tradeID":"1795977","total":"3.97506","date":"2026-11-12 15:34:01","rate":"0.00194","amount":"2049","timestamp":"1794497641","type":"sell"},{"tradeID":"1795978","total":"4.01212","date":"2026-11-12 15:39:06","rate":"0.00196","amount":"2047","timestamp":"1794497946","type":"buy"},{"tradeID":"1795979","total":"1.1","date":"2026-11-12 15:39:47","rate":"0.002","amount":"550","timestamp":"1794497987","type":"sell"},{"tradeID":"1795980","total":"0.9","date":"2026-11-12 15:43:32","rate":"0.002","amount":"450","timestamp":"1794498212","type":"buy"},{"tradeID":"1795981","total":"3.9788","date":"2026-11-12 15:50:39","rate":"0.00203","amount":"1960","timestamp":"1794498639","type":"sell"},{"tradeID":"1795982","total":"3.9788","date":"2026-11-12 15:53:01","rate":"0.00203","amount":"1960","timestamp":"1794498781","type":"sell"},{"tradeID":"1795983","total":"3.9788","date":"2026-11-12 15:55:51","rate":"0.00203","amount":"1960","timestamp":"1794498951","type":"sell"},{"tradeID":"1795984","total":"3.9788","date":"2026-11-12 16:02:26","rate":"0.00203","amount":"1960","timestamp":"1794499346","type":"sell"},{"tradeID":"1795985","total":"3.9788","date":"2026-11-12 16:09:13","rate":"0.00203","amount":"1960","timestamp":"1794499753","type":"sell"},{"tradeID":"1795986","total":"3.9788","date":"2026-11-12 16:11:57","rate":"0.00203","amount":"1960","timestamp":"1794499917","type":"sell"},{"tradeID":"1795987","total":"4.02005","date":"2026-11-12 16:18:09","rate":"0.00205","amount":"1961","timestamp":"1794500289","type":"buy"},{"tradeID":"1795988","total":"0.9984","date":"2026-11-12 16:18:15","rate":"0.00208","amount":"480","timestamp":"1794500295","type":"buy"},{"tradeID":"1795989","total":"1.20016","date":"2026-11-12 16:18:19","rate":"0.00208","amount":"577","timestamp":"1794500299","type":"buy"},{"tradeID":"1795990","total":"0.99774","date":"2026-11-12 16:18:50","rate":"0.00207","amount":"482","timestamp":"1794500330","type":"sell"},{"tradeID":"1795991","total":"0.00207","date":"2026-11-12 16:20:02","rate":"0.00207","amount":"1","timestamp":"1794500402","type":"sell"},{"tradeID":"1795992","total":"3.98475","date":"2026-11-12 16:20:02","rate":"0.00207","amount":"1925","timestamp":"1794500402","type":"sell"},{"tradeID":"1795993","total":"3.98889","date":"2026-11-12 16:24:19","rate":"0.00207","amount":"1927","timestamp":"1794500659","type":"sell"},{"tradeID":"1795994","total":"0.00207","date":"2026-11-12 16:26:23","rate":"0.00207","amount":"1","timestamp":"1794500783","type":"sell"},{"tradeID":"1795995","total":"0.99704","date":"2026-11-12 16:27:10","rate":"0.00206","amount":"484","timestamp":"1794500830","type":"sell"},{"tradeID":"1795996","total":"0.00206","date":"2026-11-12 16:27:52","rate":"0.00206","amount":"1","timestamp":"1794500872","type":"sell"},{"tradeID":"1795997","total":"3.9861","date":"2026-11-12 16:27:52","rate":"0.00206","amount":"1935","timestamp":"1794500872","type":"sell"},{"tradeID":"1795998","total":"0.9991","date":"2026-11-12 16:29:23","rate":"0.00206","amount":"485","timestamp":"1794500963","type":"buy"},{"tradeID":"1795999","total":"0.99498","date":"2026-11-12 16:34:18","rate":"0.00206","amount":"483","timestamp":"1794501258","type":"sell"},{"tradeID":"1796000","total":"0.00414","date":"2026-11-12 16:36:14","rate":"0.00207","amount":"2","timestamp":"1794501374","type":"sell"},{"tradeID":"1796001","total":"3.97786","date":"2026-11-12 16:36:14","rate":"0.00206","amount":"1931","timestamp":"1794501374","type":"sell"},{"tradeID":"1796002","total":"0.99774","date":"2026-11-12 16:36:28","rate":"0.00207","amount":"482","timestamp":"1794501388","type":"sell"},{"tradeID":"1796003","total":"0.00207","date":"2026-11-12 16:39:21","rate":"0.00207","amount":"1","timestamp":"1794501561","type":"sell"},{"tradeID":"1796004","total":"3.98816","date":"2026-11-12 16:40:10","rate":"0.00206","amount":"1936","timestamp":"1794501610","type":"sell"},{"tradeID":"1796005","total":"0.00412","date":"2026-11-12 16:42:51","rate":"0.00206","amount":"2","timestamp":"1794501771","type":"sell"},{"tradeID":"1796006","total":"0.00205","date":"2026-11-12 16:42:51","rate":"0.00205","amount":"1","timestamp":"1794501771","type":"sell"},{"tradeID":"1796007","total":"7.007","date":"2026-11-12 16:42:51","rate":"0.00196","amount":"3575","timestamp":"1794501771","type":"sell"},{"tradeID":"1796008","total":"4.83795","date":"2026-11-12 16:52:04","rate":"0.00195","amount":"2481","timestamp":"1794502324","type":"sell"},{"tradeID":"1796009","total":"4.01212","date":"2026-11-12 20:55:19","rate":"0.00196","amount":"2047","timestamp":"1794516919","type":"buy"},{"tradeID":"1796010","total":"4.98279","date":"2026-11-12 20:55:28","rate":"0.00201","amount":"2479","timestamp":"1794516928","type":"buy"},{"tradeID":"1796011","total":"0.99586","date":"2026-11-12 20:55:52","rate":"0.00202","amount":"493","timestamp":"1794516952","type":"sell"},{"tradeID":"1796012","total":"0.00406","date":"2026-11-12 20:57:07","rate":"0.00203","amount":"2","timestamp":"1794517027","type":"sell"},{"tradeID":"1796013","total":"3.9794","date":"2026-11-12 20:57:07","rate":"0.00202","amount":"1970","timestamp":"1794517027","type":"sell"},{"tradeID":"1796014","total":"3.98142","date":"2026-11-12 21:00:31","rate":"0.00202","amount":"1971","timestamp":"1794517231","type":"sell"},{"tradeID":"1796015","total":"0.00808","date":"2026-11-12 21:00:38","rate":"0.00202","amount":"4","timestamp":"1794517238","type":"buy"},{"tradeID":"1796016","total":"0.9898","date":"2026-11-12 21:00:48","rate":"0.00202","amount":"490","timestamp":"1794517248","type":"sell"},{"tradeID":"1796017","total":"0.00202","date":"2026-11-12 21:02:14","rate":"0.00202","amount":"1","timestamp":"1794517334","type":"sell"},{"tradeID":"1796018","total":"0.00603","date":"2026-11-12 21:06:50","rate":"0.00201","amount":"3","timestamp":"1794517610","type":"sell"},{"tradeID":"1796019","total":"3.96372","date":"2026-11-12 21:06:50","rate":"0.00201","amount":"1972","timestamp":"1794517610","type":"sell"},{"tradeID":"1796020","total":"0.99","date":"2026-11-12 21:07:00","rate":"0.002","amount":"495","timestamp":"1794517620","type":"buy"},{"tradeID":"1796021","total":"3.9794","date":"2026-11-12 21:13:29","rate":"0.00197","amount":"2020","timestamp":"1794518009","type":"sell"},{"tradeID":"1796022","total":"3.9794","date":"2026-11-12 21:16:08","rate":"0.00197","amount":"2020","timestamp":"1794518168","type":"sell"},{"tradeID":"1796023","total":"3.9794","date":"2026-11-12 21:21:41","rate":"0.00197","amount":"2020","timestamp":"1794518501","type":"sell"},{"tradeID":"1796024","total":"3.9794","date":"2026-11-12 21:22:25","rate":"0.00197","amount":"2020","timestamp":"1794518545","type":"sell"},{"tradeID":"1796025","total":"3.9794","date":"2026-11-12 21:26:29","rate":"0.00197","amount":"2020","timestamp":"1794518789","type":"sell"},{"tradeID":"1796026","total":"3.9794","date":"2026-11-12 21:35:51","rate":"0.00197","amount":"2020","timestamp":"1794519351","type":"sell"},{"tradeID":"1796027","total":"3.9794","date":"2026-11-12 21:41:11","rate":"0.00197","amount":"2020","timestamp":"1794519671","type":"sell"},{"tradeID":"1796028","total":"3.9788","date":"2026-11-12 22:09:43","rate":"0.00196","amount":"2030","timestamp":"1794521383","type":"sell"},{"tradeID":"1796029","total":"3.9788","date":"2026-11-12 22:12:53","rate":"0.00196","amount":"2030","timestamp":"1794521573","type":"sell"},{"tradeID":"1796030","total":"0.0039","date":"2026-11-12 22:32:38","rate":"0.00195","amount":"2","timestamp":"1794522758","type":"sell"},{"tradeID":"1796031","total":"1.08834","date":"2026-11-12 22:32:38","rate":"0.00194","amount":"561","timestamp":"1794522758","type":"sell"},{"tradeID":"1796032","total":"2.73674","date":"2026-11-12 22:32:38","rate":"0.00193","amount":"1418","timestamp":"1794522758","type":"sell"}]}