{"elapsed":"8ms","result":"true","data":[{"tradeID":"1728891","total":"22.99464","date":"2026-06-22 18:55:32","rate":"0.00872","amount":"2637","timestamp":"1782154532","type":"buy"},{"tradeID":"1728892","total":"23.8056","date":"2026-06-22 18:57:54","rate":"0.00872","amount":"2730","timestamp":"1782154674","type":"buy"},{"tradeID":"1728893","total":"26.72228","date":"2026-06-22 19:00:33","rate":"0.00871","amount":"3068","timestamp":"1782154833","type":"buy"},{"tradeID":"1728894","total":"25.78504","date":"2026-06-22 19:03:35","rate":"0.00872","amount":"2957","timestamp":"1782155015","type":"buy"},{"tradeID":"1728895","total":"26.3913","date":"2026-06-22 19:06:06","rate":"0.00871","amount":"3030","timestamp":"1782155166","type":"buy"},{"tradeID":"1728896","total":"22.69816","date":"2026-06-22 19:08:52","rate":"0.00872","amount":"2603","timestamp":"1782155332","type":"buy"},{"tradeID":"1728897","total":"24.79737","date":"2026-06-22 19:10:59","rate":"0.00871","amount":"2847","timestamp":"1782155459","type":"buy"},{"tradeID":"1728898","total":"22.35857","date":"2026-06-22 19:13:59","rate":"0.00871","amount":"2567","timestamp":"1782155639","type":"buy"},{"tradeID":"1728899","total":"21.6256","date":"2026-06-22 19:16:11","rate":"0.00872","amount":"2480","timestamp":"1782155771","type":"buy"},{"tradeID":"1728900","total":"25.61936","date":"2026-06-22 19:18:56","rate":"0.00872","amount":"2938","timestamp":"1782155936","type":"buy"},{"tradeID":"1728901","total":"22.63712","date":"2026-06-22 19:21:15","rate":"0.00872","amount":"2596","timestamp":"1782156075","type":"buy"},{"tradeID":"1728902","total":"21.80872","date":"2026-06-22 19:23:20","rate":"0.00872","amount":"2501","timestamp":"1782156200","type":"buy"},{"tradeID":"1728903","total":"22.74181","date":"2026-06-22 19:25:33","rate":"0.00871","amount":"2611","timestamp":"1782156333","type":"buy"},{"tradeID":"1728904","total":"22.46272","date":"2026-06-22 19:28:05","rate":"0.00872","amount":"2576","timestamp":"1782156485","type":"buy"},{"tradeID":"1728905","total":"25.42449","date":"2026-06-22 19:30:16","rate":"0.00871","amount":"2919","timestamp":"1782156616","type":"buy"},{"tradeID":"1728906","total":"24.634","date":"2026-06-22 19:32:39","rate":"0.00872","amount":"2825","timestamp":"1782156759","type":"buy"},{"tradeID":"1728907","total":"23.78701","date":"2026-06-22 19:35:07","rate":"0.00871","amount":"2731","timestamp":"1782156907","type":"buy"},{"tradeID":"1728908","total":"23.42119","date":"2026-06-22 19:37:24","rate":"0.00871","amount":"2689","timestamp":"1782157044","type":"buy"},{"tradeID":"1728909","total":"23.32538","date":"2026-06-22 19:40:20","rate":"0.00871","amount":"2678","timestamp":"1782157220","type":"buy"},{"tradeID":"1728910","total":"26.68744","date":"2026-06-22 19:42:31","rate":"0.00871","amount":"3064","timestamp":"1782157351","type":"buy"},{"tradeID":"1728911","total":"23.86664","date":"2026-06-22 19:45:00","rate":"0.00872","amount":"2737","timestamp":"1782157500","type":"buy"},{"tradeID":"1728912","total":"25.44496","date":"2026-06-22 19:47:17","rate":"0.00872","amount":"2918","timestamp":"1782157637","type":"buy"},{"tradeID":"1728913","total":"22.84633","date":"2026-06-22 19:49:57","rate":"0.00871","amount":"2623","timestamp":"1782157797","type":"buy"},{"tradeID":"1728914","total":"1.0092","date":"2026-06-22 19:51:06","rate":"0.0087","amount":"116","timestamp":"1782157866","type":"sell"},{"tradeID":"1728915","total":"22.37552","date":"2026-06-22 19:52:53","rate":"0.00872","amount":"2566","timestamp":"1782157973","type":"buy"},{"tradeID":"1728916","total":"23.762","date":"2026-06-22 19:55:57","rate":"0.00872","amount":"2725","timestamp":"1782158157","type":"buy"},{"tradeID":"1728917","total":"22.48016","date":"2026-06-22 19:58:28","rate":"0.00872","amount":"2578","timestamp":"1782158308","type":"buy"},{"tradeID":"1728918","total":"25.71528","date":"2026-06-22 20:00:58","rate":"0.00872","amount":"2949","timestamp":"1782158458","type":"buy"},{"tradeID":"1728919","total":"24.44026","date":"2026-06-22 20:03:29","rate":"0.00871","amount":"2806","timestamp":"1782158609","type":"buy"},{"tradeID":"1728920","total":"23.14247","date":"2026-06-22 20:05:54","rate":"0.00871","amount":"2657","timestamp":"1782158754","type":"buy"},{"tradeID":"1728921","total":"24.58833","date":"2026-06-22 20:08:50","rate":"0.00871","amount":"2823","timestamp":"1782158930","type":"buy"},{"tradeID":"1728922","total":"22.71568","date":"2026-06-22 20:11:38","rate":"0.00871","amount":"2608","timestamp":"1782159098","type":"buy"},{"tradeID":"1728923","total":"21.91436","date":"2026-06-22 20:14:00","rate":"0.00871","amount":"2516","timestamp":"1782159240","type":"buy"},{"tradeID":"1728924","total":"23.75328","date":"2026-06-22 20:16:50","rate":"0.00872","amount":"2724","timestamp":"1782159410","type":"buy"},{"tradeID":"1728925","total":"23.7184","date":"2026-06-22 20:18:55","rate":"0.00872","amount":"2720","timestamp":"1782159535","type":"buy"},{"tradeID":"1728926","total":"25.3752","date":"2026-06-22 20:21:20","rate":"0.00872","amount":"2910","timestamp":"1782159680","type":"buy"},{"tradeID":"1728927","total":"47.42136","date":"2026-06-22 20:31:00","rate":"0.00873","amount":"5432","timestamp":"1782160260","type":"buy"},{"tradeID":"1728928","total":"32.095","date":"2026-06-22 20:31:04","rate":"0.00875","amount":"3668","timestamp":"1782160264","type":"buy"},{"tradeID":"1728929","total":"48.62088","date":"2026-06-22 20:31:13","rate":"0.00877","amount":"5544","timestamp":"1782160273","type":"buy"},{"tradeID":"1728930","total":"48.73176","date":"2026-06-22 20:31:56","rate":"0.00879","amount":"5544","timestamp":"1782160316","type":"buy"},{"tradeID":"1728931","total":"97.7768","date":"2026-06-22 20:32:04","rate":"0.0088","amount":"11111","timestamp":"1782160324","type":"buy"},{"tradeID":"1728932","total":"30.33283","date":"2026-06-22 20:32:12","rate":"0.00881","amount":"3443","timestamp":"1782160332","type":"buy"},{"tradeID":"1728933","total":"21.77832","date":"2026-06-22 20:40:35","rate":"0.00881","amount":"2472","timestamp":"1782160835","type":"buy"},{"tradeID":"1728934","total":"22.81734","date":"2026-06-22 20:42:54","rate":"0.00882","amount":"2587","timestamp":"1782160974","type":"buy"},{"tradeID":"1728935","total":"22.77385","date":"2026-06-22 20:45:32","rate":"0.00881","amount":"2585","timestamp":"1782161132","type":"buy"},{"tradeID":"1728936","total":"24.27264","date":"2026-06-22 20:48:01","rate":"0.00882","amount":"2752","timestamp":"1782161281","type":"buy"},{"tradeID":"1728937","total":"22.18358","date":"2026-06-22 20:50:28","rate":"0.00881","amount":"2518","timestamp":"1782161428","type":"buy"},{"tradeID":"1728938","total":"21.83832","date":"2026-06-22 20:52:47","rate":"0.00882","amount":"2476","timestamp":"1782161567","type":"buy"},{"tradeID":"1728939","total":"26.84808","date":"2026-06-22 20:55:43","rate":"0.00882","amount":"3044","timestamp":"1782161743","type":"buy"},{"tradeID":"1728940","total":"26.57096","date":"2026-06-22 20:58:20","rate":"0.00881","amount":"3016","timestamp":"1782161900","type":"buy"},{"tradeID":"1728941","total":"23.07339","date":"2026-06-22 21:00:38","rate":"0.00881","amount":"2619","timestamp":"1782162038","type":"buy"},{"tradeID":"1728942","total":"26.91455","date":"2026-06-22 21:02:47","rate":"0.00881","amount":"3055","timestamp":"1782162167","type":"buy"},{"tradeID":"1728943","total":"22.36859","date":"2026-06-22 21:04:53","rate":"0.00881","amount":"2539","timestamp":"1782162293","type":"buy"},{"tradeID":"1728944","total":"22.18358","date":"2026-06-22 21:07:51","rate":"0.00881","amount":"2518","timestamp":"1782162471","type":"buy"},{"tradeID":"1728945","total":"25.13493","date":"2026-06-22 21:10:19","rate":"0.00881","amount":"2853","timestamp":"1782162619","type":"buy"},{"tradeID":"1728946","total":"25.0047","date":"2026-06-22 21:13:11","rate":"0.00882","amount":"2835","timestamp":"1782162791","type":"buy"},{"tradeID":"1728947","total":"22.74678","date":"2026-06-22 21:15:49","rate":"0.00882","amount":"2579","timestamp":"1782162949","type":"buy"},{"tradeID":"1728948","total":"25.4898","date":"2026-06-22 21:18:41","rate":"0.00882","amount":"2890","timestamp":"1782163121","type":"buy"},{"tradeID":"1728949","total":"24.26274","date":"2026-06-22 21:21:37","rate":"0.00881","amount":"2754","timestamp":"1782163297","type":"buy"},{"tradeID":"1728950","total":"24.26274","date":"2026-06-22 21:24:17","rate":"0.00881","amount":"2754","timestamp":"1782163457","type":"buy"},{"tradeID":"1728951","total":"23.39055","date":"2026-06-22 21:26:59","rate":"0.00881","amount":"2655","timestamp":"1782163619","type":"buy"},{"tradeID":"1728952","total":"24.71205","date":"2026-06-22 21:29:11","rate":"0.00881","amount":"2805","timestamp":"1782163751","type":"buy"},{"tradeID":"1728953","total":"1.012","date":"2026-06-22 21:29:40","rate":"0.0088","amount":"115","timestamp":"1782163780","type":"sell"},{"tradeID":"1728954","total":"23.75176","date":"2026-06-22 21:32:12","rate":"0.00881","amount":"2696","timestamp":"1782163932","type":"buy"},{"tradeID":"1728955","total":"25.27589","date":"2026-06-22 21:34:31","rate":"0.00881","amount":"2869","timestamp":"1782164071","type":"buy"},{"tradeID":"1728956","total":"27.01146","date":"2026-06-22 21:36:57","rate":"0.00881","amount":"3066","timestamp":"1782164217","type":"buy"},{"tradeID":"1728957","total":"23.08194","date":"2026-06-22 21:40:02","rate":"0.00882","amount":"2617","timestamp":"1782164402","type":"buy"},{"tradeID":"1728958","total":"21.81356","date":"2026-06-22 21:42:30","rate":"0.00881","amount":"2476","timestamp":"1782164550","type":"buy"},{"tradeID":"1728959","total":"23.33772","date":"2026-06-22 21:44:55","rate":"0.00882","amount":"2646","timestamp":"1782164695","type":"buy"},{"tradeID":"1728960","total":"24.37727","date":"2026-06-22 21:47:43","rate":"0.00881","amount":"2767","timestamp":"1782164863","type":"buy"},{"tradeID":"1728961","total":"25.31994","date":"2026-06-22 21:50:21","rate":"0.00881","amount":"2874","timestamp":"1782165021","type":"buy"},{"tradeID":"1728962","total":"26.35071","date":"2026-06-22 21:52:58","rate":"0.00881","amount":"2991","timestamp":"1782165178","type":"buy"},{"tradeID":"1728963","total":"26.44762","date":"2026-06-22 21:55:42","rate":"0.00881","amount":"3002","timestamp":"1782165342","type":"buy"},{"tradeID":"1728964","total":"23.07339","date":"2026-06-22 21:58:33","rate":"0.00881","amount":"2619","timestamp":"1782165513","type":"buy"},{"tradeID":"1728965","total":"22.05","date":"2026-06-22 22:00:43","rate":"0.00882","amount":"2500","timestamp":"1782165643","type":"buy"},{"tradeID":"1728966","total":"24.72967","date":"2026-06-22 22:03:01","rate":"0.00881","amount":"2807","timestamp":"1782165781","type":"buy"},{"tradeID":"1728967","total":"23.32007","date":"2026-06-22 22:05:38","rate":"0.00881","amount":"2647","timestamp":"1782165938","type":"buy"},{"tradeID":"1728968","total":"25.11936","date":"2026-06-22 22:08:26","rate":"0.00882","amount":"2848","timestamp":"1782166106","type":"buy"},{"tradeID":"1728969","total":"23.54913","date":"2026-06-22 22:10:44","rate":"0.00881","amount":"2673","timestamp":"1782166244","type":"buy"},{"tradeID":"1728970","total":"24.54466","date":"2026-06-22 22:13:16","rate":"0.00881","amount":"2786","timestamp":"1782166396","type":"buy"}]}