{"elapsed":"9ms","result":"true","data":[{"tradeID":"1748290","total":"1.001","date":"2026-08-07 17:01:11","rate":"0.01001","amount":"100","timestamp":"1786122071","type":"sell"},{"tradeID":"1748291","total":"24.75942","date":"2026-08-07 17:03:01","rate":"0.01002","amount":"2471","timestamp":"1786122181","type":"buy"},{"tradeID":"1748292","total":"26.38266","date":"2026-08-07 17:05:20","rate":"0.01002","amount":"2633","timestamp":"1786122320","type":"buy"},{"tradeID":"1748293","total":"29.97984","date":"2026-08-07 17:08:03","rate":"0.01002","amount":"2992","timestamp":"1786122483","type":"buy"},{"tradeID":"1748294","total":"25.83156","date":"2026-08-07 17:10:35","rate":"0.01002","amount":"2578","timestamp":"1786122635","type":"buy"},{"tradeID":"1748295","total":"25.9518","date":"2026-08-07 17:13:13","rate":"0.01002","amount":"2590","timestamp":"1786122793","type":"buy"},{"tradeID":"1748296","total":"30.88164","date":"2026-08-07 17:16:05","rate":"0.01002","amount":"3082","timestamp":"1786122965","type":"buy"},{"tradeID":"1748297","total":"29.33856","date":"2026-08-07 17:18:18","rate":"0.01002","amount":"2928","timestamp":"1786123098","type":"buy"},{"tradeID":"1748298","total":"25.76142","date":"2026-08-07 17:20:36","rate":"0.01002","amount":"2571","timestamp":"1786123236","type":"buy"},{"tradeID":"1748299","total":"28.18626","date":"2026-08-07 17:23:18","rate":"0.01002","amount":"2813","timestamp":"1786123398","type":"buy"},{"tradeID":"1748300","total":"28.9077","date":"2026-08-07 17:25:50","rate":"0.01002","amount":"2885","timestamp":"1786123550","type":"buy"},{"tradeID":"1748301","total":"28.93776","date":"2026-08-07 17:27:56","rate":"0.01002","amount":"2888","timestamp":"1786123676","type":"buy"},{"tradeID":"1748302","total":"28.93776","date":"2026-08-07 17:30:54","rate":"0.01002","amount":"2888","timestamp":"1786123854","type":"buy"},{"tradeID":"1748303","total":"26.74338","date":"2026-08-07 17:33:44","rate":"0.01002","amount":"2669","timestamp":"1786124024","type":"buy"},{"tradeID":"1748304","total":"29.57904","date":"2026-08-07 17:36:34","rate":"0.01002","amount":"2952","timestamp":"1786124194","type":"buy"},{"tradeID":"1748305","total":"26.72334","date":"2026-08-07 17:39:04","rate":"0.01002","amount":"2667","timestamp":"1786124344","type":"buy"},{"tradeID":"1748306","total":"29.37864","date":"2026-08-07 17:41:59","rate":"0.01002","amount":"2932","timestamp":"1786124519","type":"buy"},{"tradeID":"1748307","total":"30.31066","date":"2026-08-07 17:44:44","rate":"0.01003","amount":"3022","timestamp":"1786124684","type":"buy"},{"tradeID":"1748308","total":"27.68526","date":"2026-08-07 17:47:48","rate":"0.01002","amount":"2763","timestamp":"1786124868","type":"buy"},{"tradeID":"1748309","total":"27.77544","date":"2026-08-07 17:50:10","rate":"0.01002","amount":"2772","timestamp":"1786125010","type":"buy"},{"tradeID":"1748310","total":"30.95178","date":"2026-08-07 17:53:05","rate":"0.01002","amount":"3089","timestamp":"1786125185","type":"buy"},{"tradeID":"1748311","total":"27.94578","date":"2026-08-07 17:55:52","rate":"0.01002","amount":"2789","timestamp":"1786125352","type":"buy"},{"tradeID":"1748312","total":"27.42474","date":"2026-08-07 17:58:07","rate":"0.01002","amount":"2737","timestamp":"1786125487","type":"buy"},{"tradeID":"1748313","total":"24.7995","date":"2026-08-07 18:00:42","rate":"0.01002","amount":"2475","timestamp":"1786125642","type":"buy"},{"tradeID":"1748314","total":"27.93576","date":"2026-08-07 18:03:18","rate":"0.01002","amount":"2788","timestamp":"1786125798","type":"buy"},{"tradeID":"1748315","total":"28.68726","date":"2026-08-07 18:06:03","rate":"0.01002","amount":"2863","timestamp":"1786125963","type":"buy"},{"tradeID":"1748316","total":"25.6512","date":"2026-08-07 18:09:06","rate":"0.01002","amount":"2560","timestamp":"1786126146","type":"buy"},{"tradeID":"1748317","total":"25.9518","date":"2026-08-07 18:12:02","rate":"0.01002","amount":"2590","timestamp":"1786126322","type":"buy"},{"tradeID":"1748318","total":"30.30048","date":"2026-08-07 18:14:55","rate":"0.01002","amount":"3024","timestamp":"1786126495","type":"buy"},{"tradeID":"1748319","total":"27.43476","date":"2026-08-07 18:17:47","rate":"0.01002","amount":"2738","timestamp":"1786126667","type":"buy"},{"tradeID":"1748320","total":"26.44278","date":"2026-08-07 18:20:04","rate":"0.01002","amount":"2639","timestamp":"1786126804","type":"buy"},{"tradeID":"1748321","total":"28.07604","date":"2026-08-07 18:22:20","rate":"0.01002","amount":"2802","timestamp":"1786126940","type":"buy"},{"tradeID":"1748322","total":"27.91572","date":"2026-08-07 18:24:44","rate":"0.01002","amount":"2786","timestamp":"1786127084","type":"buy"},{"tradeID":"1748323","total":"30.87162","date":"2026-08-07 18:27:04","rate":"0.01002","amount":"3081","timestamp":"1786127224","type":"buy"},{"tradeID":"1748324","total":"28.67724","date":"2026-08-07 18:30:02","rate":"0.01002","amount":"2862","timestamp":"1786127402","type":"buy"},{"tradeID":"1748325","total":"28.26642","date":"2026-08-07 18:32:51","rate":"0.01002","amount":"2821","timestamp":"1786127571","type":"buy"},{"tradeID":"1748326","total":"27.18426","date":"2026-08-07 18:35:19","rate":"0.01002","amount":"2713","timestamp":"1786127719","type":"buy"},{"tradeID":"1748327","total":"28.8075","date":"2026-08-07 18:38:14","rate":"0.01002","amount":"2875","timestamp":"1786127894","type":"buy"},{"tradeID":"1748328","total":"1.001","date":"2026-08-07 18:39:15","rate":"0.01001","amount":"100","timestamp":"1786127955","type":"sell"},{"tradeID":"1748329","total":"29.82954","date":"2026-08-07 18:40:39","rate":"0.01002","amount":"2977","timestamp":"1786128039","type":"buy"},{"tradeID":"1748330","total":"27.32454","date":"2026-08-07 18:43:32","rate":"0.01002","amount":"2727","timestamp":"1786128212","type":"buy"},{"tradeID":"1748331","total":"27.14418","date":"2026-08-07 18:46:14","rate":"0.01002","amount":"2709","timestamp":"1786128374","type":"buy"},{"tradeID":"1748332","total":"25.06002","date":"2026-08-07 18:49:19","rate":"0.01002","amount":"2501","timestamp":"1786128559","type":"buy"},{"tradeID":"1748333","total":"25.71132","date":"2026-08-07 18:52:08","rate":"0.01002","amount":"2566","timestamp":"1786128728","type":"buy"},{"tradeID":"1748334","total":"26.66322","date":"2026-08-07 18:55:11","rate":"0.01002","amount":"2661","timestamp":"1786128911","type":"buy"},{"tradeID":"1748335","total":"28.27457","date":"2026-08-07 18:57:23","rate":"0.01003","amount":"2819","timestamp":"1786129043","type":"buy"},{"tradeID":"1748336","total":"27.68526","date":"2026-08-07 18:59:37","rate":"0.01002","amount":"2763","timestamp":"1786129177","type":"buy"},{"tradeID":"1748337","total":"28.51692","date":"2026-08-07 19:02:16","rate":"0.01002","amount":"2846","timestamp":"1786129336","type":"buy"},{"tradeID":"1748338","total":"29.29848","date":"2026-08-07 19:04:40","rate":"0.01002","amount":"2924","timestamp":"1786129480","type":"buy"},{"tradeID":"1748339","total":"26.47284","date":"2026-08-07 19:06:48","rate":"0.01002","amount":"2642","timestamp":"1786129608","type":"buy"},{"tradeID":"1748340","total":"30.37062","date":"2026-08-07 19:09:29","rate":"0.01002","amount":"3031","timestamp":"1786129769","type":"buy"},{"tradeID":"1748341","total":"25.72134","date":"2026-08-07 19:12:17","rate":"0.01002","amount":"2567","timestamp":"1786129937","type":"buy"},{"tradeID":"1748342","total":"30.0099","date":"2026-08-07 19:14:28","rate":"0.01002","amount":"2995","timestamp":"1786130068","type":"buy"},{"tradeID":"1748343","total":"24.93978","date":"2026-08-07 19:17:08","rate":"0.01002","amount":"2489","timestamp":"1786130228","type":"buy"},{"tradeID":"1748344","total":"29.91972","date":"2026-08-07 19:19:48","rate":"0.01002","amount":"2986","timestamp":"1786130388","type":"buy"},{"tradeID":"1748345","total":"30.75138","date":"2026-08-07 19:22:18","rate":"0.01002","amount":"3069","timestamp":"1786130538","type":"buy"},{"tradeID":"1748346","total":"28.66722","date":"2026-08-07 19:24:27","rate":"0.01002","amount":"2861","timestamp":"1786130667","type":"buy"},{"tradeID":"1748347","total":"24.96984","date":"2026-08-07 19:26:37","rate":"0.01002","amount":"2492","timestamp":"1786130797","type":"buy"},{"tradeID":"1748348","total":"29.88966","date":"2026-08-07 19:29:03","rate":"0.01002","amount":"2983","timestamp":"1786130943","type":"buy"},{"tradeID":"1748349","total":"30.90168","date":"2026-08-07 19:31:56","rate":"0.01002","amount":"3084","timestamp":"1786131116","type":"buy"},{"tradeID":"1748350","total":"30.561","date":"2026-08-07 19:34:40","rate":"0.01002","amount":"3050","timestamp":"1786131280","type":"buy"},{"tradeID":"1748351","total":"27.76542","date":"2026-08-07 19:37:31","rate":"0.01002","amount":"2771","timestamp":"1786131451","type":"buy"},{"tradeID":"1748352","total":"29.88966","date":"2026-08-07 19:39:51","rate":"0.01002","amount":"2983","timestamp":"1786131591","type":"buy"},{"tradeID":"1748353","total":"25.11012","date":"2026-08-07 19:42:05","rate":"0.01002","amount":"2506","timestamp":"1786131725","type":"buy"},{"tradeID":"1748354","total":"25.18026","date":"2026-08-07 19:44:53","rate":"0.01002","amount":"2513","timestamp":"1786131893","type":"buy"},{"tradeID":"1748355","total":"25.2003","date":"2026-08-07 19:47:24","rate":"0.01002","amount":"2515","timestamp":"1786132044","type":"buy"},{"tradeID":"1748356","total":"24.75942","date":"2026-08-07 19:50:16","rate":"0.01002","amount":"2471","timestamp":"1786132216","type":"buy"},{"tradeID":"1748357","total":"28.78746","date":"2026-08-07 19:53:07","rate":"0.01002","amount":"2873","timestamp":"1786132387","type":"buy"},{"tradeID":"1748358","total":"28.87764","date":"2026-08-07 19:55:51","rate":"0.01002","amount":"2882","timestamp":"1786132551","type":"buy"},{"tradeID":"1748359","total":"26.44278","date":"2026-08-07 19:58:47","rate":"0.01002","amount":"2639","timestamp":"1786132727","type":"buy"},{"tradeID":"1748360","total":"26.9037","date":"2026-08-07 20:01:12","rate":"0.01002","amount":"2685","timestamp":"1786132872","type":"buy"},{"tradeID":"1748361","total":"30.53094","date":"2026-08-07 20:04:08","rate":"0.01002","amount":"3047","timestamp":"1786133048","type":"buy"},{"tradeID":"1748362","total":"30.23034","date":"2026-08-07 20:06:19","rate":"0.01002","amount":"3017","timestamp":"1786133179","type":"buy"},{"tradeID":"1748363","total":"25.63116","date":"2026-08-07 20:08:44","rate":"0.01002","amount":"2558","timestamp":"1786133324","type":"buy"},{"tradeID":"1748364","total":"28.98786","date":"2026-08-07 20:10:57","rate":"0.01002","amount":"2893","timestamp":"1786133457","type":"buy"},{"tradeID":"1748365","total":"28.6071","date":"2026-08-07 20:13:37","rate":"0.01002","amount":"2855","timestamp":"1786133617","type":"buy"},{"tradeID":"1748366","total":"26.39268","date":"2026-08-07 20:16:39","rate":"0.01002","amount":"2634","timestamp":"1786133799","type":"buy"},{"tradeID":"1748367","total":"1.01101","date":"2026-08-07 20:18:45","rate":"0.01001","amount":"101","timestamp":"1786133925","type":"sell"},{"tradeID":"1748368","total":"27.09408","date":"2026-08-07 20:19:29","rate":"0.01002","amount":"2704","timestamp":"1786133969","type":"buy"},{"tradeID":"1748369","total":"25.61112","date":"2026-08-07 20:58:07","rate":"0.01002","amount":"2556","timestamp":"1786136287","type":"buy"}]}