{"elapsed":"8ms","result":"true","data":[{"tradeID":"689504","total":"3.99562464","date":"2026-06-22 18:38:04","rate":"0.00017052","amount":"23432","timestamp":"1782153484","type":"sell"},{"tradeID":"689505","total":"3.99562464","date":"2026-06-22 18:40:33","rate":"0.00017052","amount":"23432","timestamp":"1782153633","type":"sell"},{"tradeID":"689506","total":"3.99562464","date":"2026-06-22 18:48:21","rate":"0.00017052","amount":"23432","timestamp":"1782154101","type":"sell"},{"tradeID":"689507","total":"3.99562464","date":"2026-06-22 18:53:26","rate":"0.00017052","amount":"23432","timestamp":"1782154406","type":"sell"},{"tradeID":"689508","total":"3.99579516","date":"2026-06-22 18:57:27","rate":"0.00017052","amount":"23433","timestamp":"1782154647","type":"sell"},{"tradeID":"689509","total":"3.99566168","date":"2026-06-22 19:05:07","rate":"0.00017026","amount":"23468","timestamp":"1782155107","type":"sell"},{"tradeID":"689510","total":"3.99583194","date":"2026-06-22 19:06:31","rate":"0.00017026","amount":"23469","timestamp":"1782155191","type":"sell"},{"tradeID":"689511","total":"1.99990088","date":"2026-06-22 19:15:35","rate":"0.00017048","amount":"11731","timestamp":"1782155735","type":"buy"},{"tradeID":"689512","total":"3.99584331","date":"2026-06-22 19:15:40","rate":"0.00017013","amount":"23487","timestamp":"1782155740","type":"sell"},{"tradeID":"689513","total":"0.00017","date":"2026-06-22 19:15:40","rate":"0.00017","amount":"1","timestamp":"1782155740","type":"sell"},{"tradeID":"689514","total":"3.98988529","date":"2026-06-22 19:23:46","rate":"0.00016481","amount":"24209","timestamp":"1782156226","type":"buy"},{"tradeID":"689515","total":"4.00389414","date":"2026-06-22 19:31:11","rate":"0.00016481","amount":"24294","timestamp":"1782156671","type":"buy"},{"tradeID":"689516","total":"4.0040148","date":"2026-06-22 19:37:26","rate":"0.00016491","amount":"24280","timestamp":"1782157046","type":"buy"},{"tradeID":"689517","total":"4.0040148","date":"2026-06-22 19:40:24","rate":"0.00016491","amount":"24280","timestamp":"1782157224","type":"buy"},{"tradeID":"689518","total":"4.0039963","date":"2026-06-22 19:45:49","rate":"0.00016495","amount":"24274","timestamp":"1782157549","type":"buy"},{"tradeID":"689519","total":"3.99987255","date":"2026-06-22 19:47:01","rate":"0.00016495","amount":"24249","timestamp":"1782157621","type":"buy"},{"tradeID":"689520","total":"4.0039963","date":"2026-06-22 19:53:38","rate":"0.00016495","amount":"24274","timestamp":"1782158018","type":"buy"},{"tradeID":"689521","total":"3.98987632","date":"2026-06-22 19:55:06","rate":"0.00016498","amount":"24184","timestamp":"1782158106","type":"buy"},{"tradeID":"689522","total":"0.01418828","date":"2026-06-22 19:58:08","rate":"0.00016498","amount":"86","timestamp":"1782158288","type":"buy"},{"tradeID":"689523","total":"4.00397732","date":"2026-06-22 20:02:04","rate":"0.00016499","amount":"24268","timestamp":"1782158524","type":"buy"},{"tradeID":"689524","total":"3.99985257","date":"2026-06-22 20:06:51","rate":"0.00016499","amount":"24243","timestamp":"1782158811","type":"buy"},{"tradeID":"689525","total":"0.00412475","date":"2026-06-22 20:08:28","rate":"0.00016499","amount":"25","timestamp":"1782158908","type":"buy"},{"tradeID":"689526","total":"0.9997824","date":"2026-06-22 20:08:46","rate":"0.0001698","amount":"5888","timestamp":"1782158926","type":"sell"},{"tradeID":"689527","total":"0.0001698","date":"2026-06-22 20:11:13","rate":"0.0001698","amount":"1","timestamp":"1782159073","type":"sell"},{"tradeID":"689528","total":"3.2429534","date":"2026-06-22 20:12:39","rate":"0.0001643","amount":"19738","timestamp":"1782159159","type":"buy"},{"tradeID":"689529","total":"3.24117906","date":"2026-06-22 20:12:39","rate":"0.00016431","amount":"19726","timestamp":"1782159159","type":"buy"},{"tradeID":"689530","total":"3.2467656","date":"2026-06-22 20:12:39","rate":"0.00016431","amount":"19760","timestamp":"1782159159","type":"buy"},{"tradeID":"689531","total":"3.79997404","date":"2026-06-22 20:21:35","rate":"0.00017077","amount":"22252","timestamp":"1782159695","type":"sell"},{"tradeID":"689532","total":"3.97996562","date":"2026-06-22 20:22:31","rate":"0.00017077","amount":"23306","timestamp":"1782159751","type":"sell"},{"tradeID":"689533","total":"0.01588161","date":"2026-06-22 20:25:42","rate":"0.00017077","amount":"93","timestamp":"1782159942","type":"sell"},{"tradeID":"689534","total":"3.79997404","date":"2026-06-22 20:28:09","rate":"0.00017077","amount":"22252","timestamp":"1782160089","type":"sell"},{"tradeID":"689535","total":"0.19587319","date":"2026-06-22 20:29:47","rate":"0.00017077","amount":"1147","timestamp":"1782160187","type":"sell"},{"tradeID":"689536","total":"0.0059675","date":"2026-06-22 20:31:45","rate":"0.0001705","amount":"35","timestamp":"1782160305","type":"sell"},{"tradeID":"689537","total":"3.99569566","date":"2026-06-22 20:35:57","rate":"0.00016841","amount":"23726","timestamp":"1782160557","type":"sell"},{"tradeID":"689538","total":"4.00399976","date":"2026-06-22 20:37:38","rate":"0.00016876","amount":"23726","timestamp":"1782160658","type":"buy"},{"tradeID":"689539","total":"0.99977","date":"2026-06-22 20:37:46","rate":"0.00017","amount":"5881","timestamp":"1782160666","type":"sell"},{"tradeID":"689540","total":"3.99545451","date":"2026-06-22 20:41:18","rate":"0.00017007","amount":"23493","timestamp":"1782160878","type":"sell"},{"tradeID":"689541","total":"3.99562458","date":"2026-06-22 20:46:07","rate":"0.00017007","amount":"23494","timestamp":"1782161167","type":"sell"},{"tradeID":"689542","total":"0.00017","date":"2026-06-22 20:46:07","rate":"0.00017","amount":"1","timestamp":"1782161167","type":"sell"},{"tradeID":"689543","total":"2.67104411","date":"2026-06-22 20:50:40","rate":"0.00016817","amount":"15883","timestamp":"1782161440","type":"sell"},{"tradeID":"689544","total":"4.00396611","date":"2026-06-22 20:52:50","rate":"0.00016851","amount":"23761","timestamp":"1782161570","type":"buy"},{"tradeID":"689545","total":"3.99562458","date":"2026-06-22 21:00:31","rate":"0.00017007","amount":"23494","timestamp":"1782162031","type":"sell"},{"tradeID":"689546","total":"0.01054","date":"2026-06-22 21:01:56","rate":"0.00017","amount":"62","timestamp":"1782162116","type":"sell"},{"tradeID":"689547","total":"3.29993064","date":"2026-06-22 21:01:56","rate":"0.00016668","amount":"19798","timestamp":"1782162116","type":"sell"},{"tradeID":"689548","total":"0.01950039","date":"2026-06-22 21:01:56","rate":"0.00016667","amount":"117","timestamp":"1782162116","type":"sell"},{"tradeID":"689549","total":"0.99943","date":"2026-06-22 21:02:02","rate":"0.00017","amount":"5879","timestamp":"1782162122","type":"sell"},{"tradeID":"689550","total":"2.316713","date":"2026-06-22 21:02:02","rate":"0.00016667","amount":"13900","timestamp":"1782162122","type":"sell"},{"tradeID":"689551","total":"0.99977","date":"2026-06-22 21:02:11","rate":"0.00017","amount":"5881","timestamp":"1782162131","type":"sell"},{"tradeID":"689552","total":"3.99545451","date":"2026-06-22 21:05:07","rate":"0.00017007","amount":"23493","timestamp":"1782162307","type":"sell"},{"tradeID":"689553","total":"3.99545451","date":"2026-06-22 21:09:18","rate":"0.00017007","amount":"23493","timestamp":"1782162558","type":"sell"},{"tradeID":"689554","total":"3.99562458","date":"2026-06-22 21:17:15","rate":"0.00017007","amount":"23494","timestamp":"1782163035","type":"sell"},{"tradeID":"689555","total":"3.99576996","date":"2026-06-22 21:23:11","rate":"0.00017004","amount":"23499","timestamp":"1782163391","type":"sell"},{"tradeID":"689556","total":"0.00017","date":"2026-06-22 21:23:22","rate":"0.00017","amount":"1","timestamp":"1782163402","type":"sell"},{"tradeID":"689557","total":"0.96368594","date":"2026-06-22 21:23:40","rate":"0.00016667","amount":"5782","timestamp":"1782163420","type":"sell"},{"tradeID":"689558","total":"3.29989933","date":"2026-06-22 21:23:40","rate":"0.00016667","amount":"19799","timestamp":"1782163420","type":"sell"},{"tradeID":"689559","total":"3.29989933","date":"2026-06-22 21:23:40","rate":"0.00016667","amount":"19799","timestamp":"1782163420","type":"sell"},{"tradeID":"689560","total":"4.24808496","date":"2026-06-22 21:24:16","rate":"0.00016667","amount":"25488","timestamp":"1782163456","type":"buy"},{"tradeID":"689561","total":"0.99977","date":"2026-06-22 21:24:20","rate":"0.00017","amount":"5881","timestamp":"1782163460","type":"buy"},{"tradeID":"689562","total":"0.00017","date":"2026-06-22 21:26:08","rate":"0.00017","amount":"1","timestamp":"1782163568","type":"sell"},{"tradeID":"689563","total":"3.29636814","date":"2026-06-22 21:26:08","rate":"0.00016666","amount":"19779","timestamp":"1782163568","type":"sell"},{"tradeID":"689564","total":"2.70355852","date":"2026-06-22 21:26:54","rate":"0.00016666","amount":"16222","timestamp":"1782163614","type":"sell"},{"tradeID":"689565","total":"0.59297628","date":"2026-06-22 21:27:15","rate":"0.00016666","amount":"3558","timestamp":"1782163635","type":"buy"},{"tradeID":"689566","total":"0.40698372","date":"2026-06-22 21:27:21","rate":"0.00016666","amount":"2442","timestamp":"1782163641","type":"sell"},{"tradeID":"689567","total":"2.88955108","date":"2026-06-22 21:27:27","rate":"0.00016666","amount":"17338","timestamp":"1782163647","type":"buy"},{"tradeID":"689568","total":"0.999128","date":"2026-06-22 21:27:34","rate":"0.000169","amount":"5912","timestamp":"1782163654","type":"sell"},{"tradeID":"689569","total":"0.99977","date":"2026-06-22 21:29:28","rate":"0.00017","amount":"5881","timestamp":"1782163768","type":"sell"},{"tradeID":"689570","total":"3.99562464","date":"2026-06-22 21:34:25","rate":"0.00017052","amount":"23432","timestamp":"1782164065","type":"sell"},{"tradeID":"689571","total":"3.99562464","date":"2026-06-22 21:36:14","rate":"0.00017052","amount":"23432","timestamp":"1782164174","type":"sell"},{"tradeID":"689572","total":"3.99562464","date":"2026-06-22 21:44:52","rate":"0.00017052","amount":"23432","timestamp":"1782164692","type":"sell"},{"tradeID":"689573","total":"3.99562464","date":"2026-06-22 21:46:33","rate":"0.00017052","amount":"23432","timestamp":"1782164793","type":"sell"},{"tradeID":"689574","total":"3.99562464","date":"2026-06-22 21:53:38","rate":"0.00017052","amount":"23432","timestamp":"1782165218","type":"sell"},{"tradeID":"689575","total":"3.99579516","date":"2026-06-22 21:58:13","rate":"0.00017052","amount":"23433","timestamp":"1782165493","type":"sell"},{"tradeID":"689576","total":"0.00017","date":"2026-06-22 21:58:13","rate":"0.00017","amount":"1","timestamp":"1782165493","type":"sell"},{"tradeID":"689577","total":"0.000845","date":"2026-06-22 21:58:13","rate":"0.000169","amount":"5","timestamp":"1782165493","type":"sell"},{"tradeID":"689578","total":"3.98987612","date":"2026-06-22 22:03:15","rate":"0.00016561","amount":"24092","timestamp":"1782165795","type":"buy"},{"tradeID":"689579","total":"0.99995318","date":"2026-06-22 22:03:27","rate":"0.00016561","amount":"6038","timestamp":"1782165807","type":"buy"},{"tradeID":"689580","total":"3.0041654","date":"2026-06-22 22:03:28","rate":"0.00016561","amount":"18140","timestamp":"1782165808","type":"buy"},{"tradeID":"689581","total":"3.98994975","date":"2026-06-22 22:11:47","rate":"0.00016573","amount":"24075","timestamp":"1782166307","type":"buy"},{"tradeID":"689582","total":"0.01425278","date":"2026-06-22 22:12:10","rate":"0.00016573","amount":"86","timestamp":"1782166330","type":"buy"},{"tradeID":"689583","total":"0.0003317","date":"2026-06-22 22:12:10","rate":"0.00016585","amount":"2","timestamp":"1782166330","type":"buy"}]}