{"elapsed":"9ms","result":"true","data":[{"tradeID":"2972587","total":"13.162247229","date":"2026-08-07 21:52:53","rate":"0.0002771","amount":"47499.99","timestamp":"1786139573","type":"buy"},{"tradeID":"2972588","total":"11.663650152","date":"2026-08-07 21:53:40","rate":"0.0002772","amount":"42076.66","timestamp":"1786139620","type":"buy"},{"tradeID":"2972589","total":"10.585217412","date":"2026-08-07 21:54:23","rate":"0.0002772","amount":"38186.21","timestamp":"1786139663","type":"sell"},{"tradeID":"2972590","total":"14.500076976","date":"2026-08-07 21:55:00","rate":"0.0002772","amount":"52309.08","timestamp":"1786139700","type":"buy"},{"tradeID":"2972591","total":"11.952473148","date":"2026-08-07 21:55:54","rate":"0.0002772","amount":"43118.59","timestamp":"1786139754","type":"buy"},{"tradeID":"2972592","total":"14.012424256","date":"2026-08-07 21:56:43","rate":"0.0002768","amount":"50622.92","timestamp":"1786139803","type":"buy"},{"tradeID":"2972593","total":"14.396440812","date":"2026-08-07 21:57:42","rate":"0.0002769","amount":"51991.48","timestamp":"1786139862","type":"buy"},{"tradeID":"2972594","total":"13.903420362","date":"2026-08-07 21:58:43","rate":"0.0002769","amount":"50210.98","timestamp":"1786139923","type":"buy"},{"tradeID":"2972595","total":"13.471769259","date":"2026-08-07 21:59:41","rate":"0.0002769","amount":"48652.11","timestamp":"1786139981","type":"sell"},{"tradeID":"2972596","total":"10.036647543","date":"2026-08-07 22:00:39","rate":"0.0002769","amount":"36246.47","timestamp":"1786140039","type":"sell"},{"tradeID":"2972597","total":"10.006493879","date":"2026-08-07 22:01:57","rate":"0.0002771","amount":"36111.49","timestamp":"1786140117","type":"sell"},{"tradeID":"2972598","total":"10.016353116","date":"2026-08-07 22:03:14","rate":"0.0002772","amount":"36134.03","timestamp":"1786140194","type":"sell"},{"tradeID":"2972599","total":"10.028808603","date":"2026-08-07 22:04:32","rate":"0.0002763","amount":"36296.81","timestamp":"1786140272","type":"sell"},{"tradeID":"2972600","total":"10.114840134","date":"2026-08-07 22:05:51","rate":"0.0002763","amount":"36608.18","timestamp":"1786140351","type":"sell"},{"tradeID":"2972601","total":"11.12251473","date":"2026-08-07 22:06:55","rate":"0.0002766","amount":"40211.55","timestamp":"1786140415","type":"buy"},{"tradeID":"2972602","total":"10.00635075","date":"2026-08-07 22:08:05","rate":"0.0002766","amount":"36176.25","timestamp":"1786140485","type":"sell"},{"tradeID":"2972603","total":"11.002195206","date":"2026-08-07 22:09:09","rate":"0.0002767","amount":"39762.18","timestamp":"1786140549","type":"buy"},{"tradeID":"2972604","total":"10.102494088","date":"2026-08-07 22:10:20","rate":"0.0002767","amount":"36510.64","timestamp":"1786140620","type":"buy"},{"tradeID":"2972605","total":"10.847737485","date":"2026-08-07 22:11:20","rate":"0.0002769","amount":"39175.65","timestamp":"1786140680","type":"buy"},{"tradeID":"2972606","total":"10.766381496","date":"2026-08-07 22:12:26","rate":"0.0002769","amount":"38881.84","timestamp":"1786140746","type":"sell"},{"tradeID":"2972607","total":"10.046229318","date":"2026-08-07 22:13:30","rate":"0.0002763","amount":"36359.86","timestamp":"1786140810","type":"buy"},{"tradeID":"2972608","total":"10.991563485","date":"2026-08-07 22:14:30","rate":"0.0002765","amount":"39752.49","timestamp":"1786140870","type":"sell"},{"tradeID":"2972609","total":"10.00967051","date":"2026-08-07 22:15:38","rate":"0.0002765","amount":"36201.34","timestamp":"1786140938","type":"buy"},{"tradeID":"2972610","total":"10.065565278","date":"2026-08-07 22:16:55","rate":"0.0002766","amount":"36390.33","timestamp":"1786141015","type":"sell"},{"tradeID":"2972611","total":"10.010588256","date":"2026-08-07 22:18:13","rate":"0.0002768","amount":"36165.42","timestamp":"1786141093","type":"buy"},{"tradeID":"2972612","total":"10.016073873","date":"2026-08-07 22:19:31","rate":"0.0002769","amount":"36172.17","timestamp":"1786141171","type":"sell"},{"tradeID":"2972613","total":"10.006941711","date":"2026-08-07 22:20:50","rate":"0.0002769","amount":"36139.19","timestamp":"1786141250","type":"sell"},{"tradeID":"2972614","total":"10.044372582","date":"2026-08-07 22:22:07","rate":"0.0002763","amount":"36353.14","timestamp":"1786141327","type":"sell"},{"tradeID":"2972615","total":"10.043455488","date":"2026-08-07 22:23:30","rate":"0.0002768","amount":"36284.16","timestamp":"1786141410","type":"buy"},{"tradeID":"2972616","total":"10.015796973","date":"2026-08-07 22:24:43","rate":"0.0002769","amount":"36171.17","timestamp":"1786141483","type":"buy"},{"tradeID":"2972617","total":"13.743541071","date":"2026-08-07 22:26:02","rate":"0.0002769","amount":"49633.59","timestamp":"1786141562","type":"sell"},{"tradeID":"2972618","total":"11.71475292","date":"2026-08-07 22:27:02","rate":"0.0002769","amount":"42306.8","timestamp":"1786141622","type":"buy"},{"tradeID":"2972619","total":"11.949253992","date":"2026-08-07 22:27:53","rate":"0.0002769","amount":"43153.68","timestamp":"1786141673","type":"buy"},{"tradeID":"2972620","total":"13.76496207","date":"2026-08-07 22:28:46","rate":"0.0002763","amount":"49818.9","timestamp":"1786141726","type":"sell"},{"tradeID":"2972621","total":"10.039872605","date":"2026-08-07 22:29:47","rate":"0.0002765","amount":"36310.57","timestamp":"1786141787","type":"sell"},{"tradeID":"2972622","total":"10.11279948","date":"2026-08-07 22:30:32","rate":"0.0002765","amount":"36574.32","timestamp":"1786141832","type":"sell"},{"tradeID":"2972623","total":"10.278804561","date":"2026-08-07 22:31:43","rate":"0.0002767","amount":"37147.83","timestamp":"1786141903","type":"sell"},{"tradeID":"2972624","total":"10.050250928","date":"2026-08-07 22:32:57","rate":"0.0002768","amount":"36308.71","timestamp":"1786141977","type":"sell"},{"tradeID":"2972625","total":"10.146162128","date":"2026-08-07 22:34:10","rate":"0.0002768","amount":"36655.21","timestamp":"1786142050","type":"buy"},{"tradeID":"2972626","total":"10.86035872","date":"2026-08-07 22:35:23","rate":"0.0002768","amount":"39235.4","timestamp":"1786142123","type":"buy"},{"tradeID":"2972627","total":"10.570583169","date":"2026-08-07 22:36:33","rate":"0.0002763","amount":"38257.63","timestamp":"1786142193","type":"sell"},{"tradeID":"2972628","total":"10.939752915","date":"2026-08-07 22:37:43","rate":"0.0002765","amount":"39565.11","timestamp":"1786142263","type":"sell"},{"tradeID":"2972629","total":"10.749113028","date":"2026-08-07 22:38:54","rate":"0.0002766","amount":"38861.58","timestamp":"1786142334","type":"sell"},{"tradeID":"2972630","total":"10.034677356","date":"2026-08-07 22:40:06","rate":"0.0002766","amount":"36278.66","timestamp":"1786142406","type":"buy"},{"tradeID":"2972631","total":"10.009846627","date":"2026-08-07 22:41:23","rate":"0.0002767","amount":"36175.81","timestamp":"1786142483","type":"sell"},{"tradeID":"2972632","total":"10.0124788","date":"2026-08-07 22:42:41","rate":"0.0002768","amount":"36172.25","timestamp":"1786142561","type":"buy"},{"tradeID":"2972633","total":"10.057221213","date":"2026-08-07 22:43:59","rate":"0.0002769","amount":"36320.77","timestamp":"1786142639","type":"sell"},{"tradeID":"2972634","total":"10.142619942","date":"2026-08-07 22:45:20","rate":"0.0002769","amount":"36629.18","timestamp":"1786142720","type":"buy"},{"tradeID":"2972635","total":"10.420629633","date":"2026-08-07 22:46:27","rate":"0.0002763","amount":"37714.91","timestamp":"1786142787","type":"buy"},{"tradeID":"2972636","total":"10.216539515","date":"2026-08-07 22:47:39","rate":"0.0002765","amount":"36949.51","timestamp":"1786142859","type":"buy"},{"tradeID":"2972637","total":"10.50375942","date":"2026-08-07 22:48:49","rate":"0.0002765","amount":"37988.28","timestamp":"1786142929","type":"buy"},{"tradeID":"2972638","total":"10.1662947","date":"2026-08-07 22:50:00","rate":"0.0002766","amount":"36754.5","timestamp":"1786143000","type":"buy"},{"tradeID":"2972639","total":"10.062081085","date":"2026-08-07 22:51:11","rate":"0.0002765","amount":"36390.89","timestamp":"1786143071","type":"buy"},{"tradeID":"2972640","total":"10.026653728","date":"2026-08-07 22:52:28","rate":"0.0002768","amount":"36223.46","timestamp":"1786143148","type":"sell"},{"tradeID":"2972641","total":"10.036433072","date":"2026-08-07 22:53:46","rate":"0.0002768","amount":"36258.79","timestamp":"1786143226","type":"sell"},{"tradeID":"2972642","total":"15.215615728","date":"2026-08-07 22:55:06","rate":"0.0002768","amount":"54969.71","timestamp":"1786143306","type":"buy"},{"tradeID":"2972643","total":"13.64536348","date":"2026-08-07 22:56:11","rate":"0.0002765","amount":"49350.32","timestamp":"1786143371","type":"sell"},{"tradeID":"2972644","total":"12.766423212","date":"2026-08-07 22:57:09","rate":"0.0002766","amount":"46154.82","timestamp":"1786143429","type":"buy"},{"tradeID":"2972645","total":"14.36694975","date":"2026-08-07 22:58:05","rate":"0.0002766","amount":"51941.25","timestamp":"1786143485","type":"buy"},{"tradeID":"2972646","total":"14.266770981","date":"2026-08-07 22:59:07","rate":"0.0002767","amount":"51560.43","timestamp":"1786143547","type":"buy"},{"tradeID":"2972647","total":"10.007577687","date":"2026-08-07 23:00:10","rate":"0.0002767","amount":"36167.61","timestamp":"1786143610","type":"buy"},{"tradeID":"2972648","total":"10.056938775","date":"2026-08-07 23:01:26","rate":"0.0002769","amount":"36319.75","timestamp":"1786143686","type":"buy"},{"tradeID":"2972649","total":"10.016749509","date":"2026-08-07 23:02:45","rate":"0.0002769","amount":"36174.61","timestamp":"1786143765","type":"buy"},{"tradeID":"2972650","total":"10.051974236","date":"2026-08-07 23:04:03","rate":"0.0002764","amount":"36367.49","timestamp":"1786143843","type":"sell"},{"tradeID":"2972651","total":"10.051595568","date":"2026-08-07 23:05:22","rate":"0.0002764","amount":"36366.12","timestamp":"1786143922","type":"buy"},{"tradeID":"2972652","total":"1.009194","date":"2026-08-07 23:06:35","rate":"0.000276","amount":"3656.5","timestamp":"1786143995","type":"sell"},{"tradeID":"2972653","total":"10.01386044","date":"2026-08-07 23:06:40","rate":"0.0002766","amount":"36203.4","timestamp":"1786144000","type":"sell"},{"tradeID":"2972654","total":"10.033659429","date":"2026-08-07 23:07:57","rate":"0.0002767","amount":"36261.87","timestamp":"1786144077","type":"buy"},{"tradeID":"2972655","total":"10.049946448","date":"2026-08-07 23:09:15","rate":"0.0002768","amount":"36307.61","timestamp":"1786144155","type":"sell"},{"tradeID":"2972656","total":"12.7439412","date":"2026-08-07 23:10:34","rate":"0.0002768","amount":"46040.25","timestamp":"1786144234","type":"buy"},{"tradeID":"2972657","total":"16.208180898","date":"2026-08-07 23:11:08","rate":"0.0002769","amount":"58534.42","timestamp":"1786144268","type":"sell"},{"tradeID":"2972658","total":"18.382131105","date":"2026-08-07 23:11:51","rate":"0.0002769","amount":"66385.45","timestamp":"1786144311","type":"sell"},{"tradeID":"2972659","total":"20.103515915","date":"2026-08-07 23:12:40","rate":"0.0002765","amount":"72707.11","timestamp":"1786144360","type":"buy"},{"tradeID":"2972660","total":"17.869085868","date":"2026-08-07 23:13:34","rate":"0.0002764","amount":"64649.37","timestamp":"1786144414","type":"sell"},{"tradeID":"2972661","total":"11.301529512","date":"2026-08-07 23:14:22","rate":"0.0002769","amount":"40814.48","timestamp":"1786144462","type":"sell"},{"tradeID":"2972662","total":"10.419533787","date":"2026-08-07 23:14:52","rate":"0.0002769","amount":"37629.23","timestamp":"1786144492","type":"buy"},{"tradeID":"2972663","total":"10.014830592","date":"2026-08-07 23:15:22","rate":"0.0002769","amount":"36167.68","timestamp":"1786144522","type":"buy"},{"tradeID":"2972664","total":"10.017671586","date":"2026-08-07 23:16:39","rate":"0.0002769","amount":"36177.94","timestamp":"1786144599","type":"sell"},{"tradeID":"2972665","total":"10.04262232","date":"2026-08-07 23:17:58","rate":"0.0002768","amount":"36281.15","timestamp":"1786144678","type":"sell"},{"tradeID":"2972666","total":"10.018313994","date":"2026-08-07 23:19:15","rate":"0.0002769","amount":"36180.26","timestamp":"1786144755","type":"sell"}]}