{"elapsed":"8ms","result":"true","data":[{"tradeID":"2900053","total":"10.068888688","date":"2026-06-22 20:45:33","rate":"0.0005872","amount":"17147.29","timestamp":"1782161133","type":"sell"},{"tradeID":"2900054","total":"10.480591674","date":"2026-06-22 20:46:43","rate":"0.0005873","amount":"17845.38","timestamp":"1782161203","type":"sell"},{"tradeID":"2900055","total":"10.069381833","date":"2026-06-22 20:47:57","rate":"0.0005873","amount":"17145.21","timestamp":"1782161277","type":"buy"},{"tradeID":"2900056","total":"10.474728264","date":"2026-06-22 20:49:08","rate":"0.0005874","amount":"17832.36","timestamp":"1782161348","type":"sell"},{"tradeID":"2900057","total":"12.513922608","date":"2026-06-22 20:50:23","rate":"0.0005874","amount":"21303.92","timestamp":"1782161423","type":"sell"},{"tradeID":"2900058","total":"11.120118255","date":"2026-06-22 20:51:06","rate":"0.0005881","amount":"18908.55","timestamp":"1782161466","type":"buy"},{"tradeID":"2900059","total":"15.9841038","date":"2026-06-22 20:51:45","rate":"0.000588","amount":"27183.85","timestamp":"1782161505","type":"buy"},{"tradeID":"2900060","total":"14.22596616","date":"2026-06-22 20:52:39","rate":"0.000588","amount":"24193.82","timestamp":"1782161559","type":"sell"},{"tradeID":"2900061","total":"17.333190917","date":"2026-06-22 20:53:29","rate":"0.0005879","amount":"29483.23","timestamp":"1782161609","type":"buy"},{"tradeID":"2900062","total":"11.188249858","date":"2026-06-22 20:54:28","rate":"0.0005878","amount":"19034.11","timestamp":"1782161668","type":"buy"},{"tradeID":"2900063","total":"10.016388266","date":"2026-06-22 20:55:09","rate":"0.0005878","amount":"17040.47","timestamp":"1782161709","type":"buy"},{"tradeID":"2900064","total":"10.008711598","date":"2026-06-22 20:56:26","rate":"0.0005878","amount":"17027.41","timestamp":"1782161786","type":"sell"},{"tradeID":"2900065","total":"10.043046621","date":"2026-06-22 20:57:44","rate":"0.0005877","amount":"17088.73","timestamp":"1782161864","type":"buy"},{"tradeID":"2900066","total":"10.06087297","date":"2026-06-22 20:59:03","rate":"0.0005878","amount":"17116.15","timestamp":"1782161943","type":"buy"},{"tradeID":"2900067","total":"10.049140482","date":"2026-06-22 21:00:27","rate":"0.0005878","amount":"17096.19","timestamp":"1782162027","type":"sell"},{"tradeID":"2900068","total":"10.05534096","date":"2026-06-22 21:01:42","rate":"0.000588","amount":"17100.92","timestamp":"1782162102","type":"buy"},{"tradeID":"2900069","total":"10.05543582","date":"2026-06-22 21:03:00","rate":"0.0005878","amount":"17106.9","timestamp":"1782162180","type":"sell"},{"tradeID":"2900070","total":"10.020779016","date":"2026-06-22 21:04:19","rate":"0.0005879","amount":"17045.04","timestamp":"1782162259","type":"buy"},{"tradeID":"2900071","total":"10.014717767","date":"2026-06-22 21:05:40","rate":"0.0005879","amount":"17034.73","timestamp":"1782162340","type":"buy"},{"tradeID":"2900072","total":"10.025362728","date":"2026-06-22 21:06:57","rate":"0.0005877","amount":"17058.64","timestamp":"1782162417","type":"sell"},{"tradeID":"2900073","total":"10.017557988","date":"2026-06-22 21:08:15","rate":"0.0005878","amount":"17042.46","timestamp":"1782162495","type":"sell"},{"tradeID":"2900074","total":"10.043940816","date":"2026-06-22 21:09:34","rate":"0.0005876","amount":"17093.16","timestamp":"1782162574","type":"buy"},{"tradeID":"2900075","total":"11.02290592","date":"2026-06-22 21:10:54","rate":"0.0005876","amount":"18759.2","timestamp":"1782162654","type":"sell"},{"tradeID":"2900076","total":"12.37202532","date":"2026-06-22 21:11:53","rate":"0.0005877","amount":"21051.6","timestamp":"1782162713","type":"buy"},{"tradeID":"2900077","total":"10.410870125","date":"2026-06-22 21:12:59","rate":"0.0005875","amount":"17720.63","timestamp":"1782162779","type":"buy"},{"tradeID":"2900078","total":"12.717527196","date":"2026-06-22 21:13:55","rate":"0.0005874","amount":"21650.54","timestamp":"1782162835","type":"buy"},{"tradeID":"2900079","total":"10.841212998","date":"2026-06-22 21:15:05","rate":"0.0005874","amount":"18456.27","timestamp":"1782162905","type":"buy"},{"tradeID":"2900080","total":"11.634343974","date":"2026-06-22 21:16:01","rate":"0.0005874","amount":"19806.51","timestamp":"1782162961","type":"sell"},{"tradeID":"2900081","total":"12.989781222","date":"2026-06-22 21:17:03","rate":"0.0005874","amount":"22114.03","timestamp":"1782163023","type":"buy"},{"tradeID":"2900082","total":"12.65029675","date":"2026-06-22 21:18:11","rate":"0.0005875","amount":"21532.42","timestamp":"1782163091","type":"buy"},{"tradeID":"2900083","total":"11.758555578","date":"2026-06-22 21:19:18","rate":"0.0005874","amount":"20017.97","timestamp":"1782163158","type":"sell"},{"tradeID":"2900084","total":"10.588202196","date":"2026-06-22 21:20:22","rate":"0.0005874","amount":"18025.54","timestamp":"1782163222","type":"buy"},{"tradeID":"2900085","total":"14.087142244","date":"2026-06-22 21:20:57","rate":"0.0005873","amount":"23986.28","timestamp":"1782163257","type":"sell"},{"tradeID":"2900086","total":"16.338154032","date":"2026-06-22 21:21:46","rate":"0.0005877","amount":"27800.16","timestamp":"1782163306","type":"buy"},{"tradeID":"2900087","total":"13.305404583","date":"2026-06-22 21:22:43","rate":"0.0005877","amount":"22639.79","timestamp":"1782163363","type":"sell"},{"tradeID":"2900088","total":"15.6262075","date":"2026-06-22 21:23:29","rate":"0.0005875","amount":"26597.8","timestamp":"1782163409","type":"sell"},{"tradeID":"2900089","total":"13.195838145","date":"2026-06-22 21:24:23","rate":"0.0005873","amount":"22468.65","timestamp":"1782163463","type":"buy"},{"tradeID":"2900090","total":"12.208481131","date":"2026-06-22 21:25:09","rate":"0.0005873","amount":"20787.47","timestamp":"1782163509","type":"sell"},{"tradeID":"2900091","total":"10.987695859","date":"2026-06-22 21:26:18","rate":"0.0005873","amount":"18708.83","timestamp":"1782163578","type":"sell"},{"tradeID":"2900092","total":"11.434454969","date":"2026-06-22 21:27:21","rate":"0.0005873","amount":"19469.53","timestamp":"1782163641","type":"buy"},{"tradeID":"2900093","total":"11.682457908","date":"2026-06-22 21:28:26","rate":"0.0005874","amount":"19888.42","timestamp":"1782163706","type":"buy"},{"tradeID":"2900094","total":"10.861831596","date":"2026-06-22 21:29:34","rate":"0.0005873","amount":"18494.52","timestamp":"1782163774","type":"sell"},{"tradeID":"2900095","total":"10.007245493","date":"2026-06-22 21:30:38","rate":"0.0005873","amount":"17039.41","timestamp":"1782163838","type":"buy"},{"tradeID":"2900096","total":"10.024265447","date":"2026-06-22 21:31:55","rate":"0.0005873","amount":"17068.39","timestamp":"1782163915","type":"buy"},{"tradeID":"2900097","total":"10.011158058","date":"2026-06-22 21:33:15","rate":"0.0005874","amount":"17043.17","timestamp":"1782163995","type":"sell"},{"tradeID":"2900098","total":"10.064066768","date":"2026-06-22 21:34:32","rate":"0.0005873","amount":"17136.16","timestamp":"1782164072","type":"sell"},{"tradeID":"2900099","total":"10.063872959","date":"2026-06-22 21:35:52","rate":"0.0005873","amount":"17135.83","timestamp":"1782164152","type":"buy"},{"tradeID":"2900100","total":"10.044221901","date":"2026-06-22 21:37:10","rate":"0.0005873","amount":"17102.37","timestamp":"1782164230","type":"buy"},{"tradeID":"2900101","total":"10.016786432","date":"2026-06-22 21:38:28","rate":"0.0005872","amount":"17058.56","timestamp":"1782164308","type":"buy"},{"tradeID":"2900102","total":"2.444784767","date":"2026-06-22 21:39:12","rate":"0.0005867","amount":"4167.01","timestamp":"1782164352","type":"sell"},{"tradeID":"2900103","total":"10.040032812","date":"2026-06-22 21:39:47","rate":"0.0005829","amount":"17224.28","timestamp":"1782164387","type":"buy"},{"tradeID":"2900104","total":"13.378114584","date":"2026-06-22 21:41:07","rate":"0.0005829","amount":"22950.96","timestamp":"1782164467","type":"sell"},{"tradeID":"2900105","total":"13.96838244","date":"2026-06-22 21:41:58","rate":"0.0005829","amount":"23963.6","timestamp":"1782164518","type":"buy"},{"tradeID":"2900106","total":"16.277114049","date":"2026-06-22 21:42:52","rate":"0.0005831","amount":"27914.79","timestamp":"1782164572","type":"sell"},{"tradeID":"2900107","total":"13.605483962","date":"2026-06-22 21:43:56","rate":"0.0005831","amount":"23333.02","timestamp":"1782164636","type":"sell"},{"tradeID":"2900108","total":"10.944131552","date":"2026-06-22 21:44:47","rate":"0.0005827","amount":"18781.76","timestamp":"1782164687","type":"buy"},{"tradeID":"2900109","total":"10.559870037","date":"2026-06-22 21:45:31","rate":"0.0005827","amount":"18122.31","timestamp":"1782164731","type":"buy"},{"tradeID":"2900110","total":"10.192280316","date":"2026-06-22 21:46:43","rate":"0.0005828","amount":"17488.47","timestamp":"1782164803","type":"buy"},{"tradeID":"2900111","total":"10.561472462","date":"2026-06-22 21:47:53","rate":"0.0005827","amount":"18125.06","timestamp":"1782164873","type":"buy"},{"tradeID":"2900112","total":"10.238039","date":"2026-06-22 21:49:06","rate":"0.0005827","amount":"17570","timestamp":"1782164946","type":"sell"},{"tradeID":"2900113","total":"10.711896467","date":"2026-06-22 21:50:17","rate":"0.0005827","amount":"18383.21","timestamp":"1782165017","type":"sell"},{"tradeID":"2900114","total":"10.692562481","date":"2026-06-22 21:51:23","rate":"0.0005827","amount":"18350.03","timestamp":"1782165083","type":"buy"},{"tradeID":"2900115","total":"10.860075868","date":"2026-06-22 21:52:30","rate":"0.0005828","amount":"18634.31","timestamp":"1782165150","type":"buy"},{"tradeID":"2900116","total":"10.349166825","date":"2026-06-22 21:53:38","rate":"0.0005825","amount":"17766.81","timestamp":"1782165218","type":"buy"},{"tradeID":"2900117","total":"10.79455215","date":"2026-06-22 21:54:44","rate":"0.0005825","amount":"18531.42","timestamp":"1782165284","type":"sell"},{"tradeID":"2900118","total":"10.028314175","date":"2026-06-22 21:55:52","rate":"0.0005825","amount":"17215.99","timestamp":"1782165352","type":"buy"},{"tradeID":"2900119","total":"10.001915275","date":"2026-06-22 21:57:09","rate":"0.0005825","amount":"17170.67","timestamp":"1782165429","type":"sell"},{"tradeID":"2900120","total":"10.054419648","date":"2026-06-22 21:58:28","rate":"0.0005824","amount":"17263.77","timestamp":"1782165508","type":"sell"},{"tradeID":"2900121","total":"10.000425344","date":"2026-06-22 21:59:46","rate":"0.0005824","amount":"17171.06","timestamp":"1782165586","type":"sell"},{"tradeID":"2900122","total":"10.075997568","date":"2026-06-22 22:01:06","rate":"0.0005824","amount":"17300.82","timestamp":"1782165666","type":"buy"},{"tradeID":"2900123","total":"10.586969324","date":"2026-06-22 22:02:13","rate":"0.0005822","amount":"18184.42","timestamp":"1782165733","type":"sell"},{"tradeID":"2900124","total":"10.420846623","date":"2026-06-22 22:03:25","rate":"0.0005823","amount":"17896.01","timestamp":"1782165805","type":"buy"},{"tradeID":"2900125","total":"10.713132064","date":"2026-06-22 22:04:35","rate":"0.0005822","amount":"18401.12","timestamp":"1782165875","type":"buy"},{"tradeID":"2900126","total":"10.044824684","date":"2026-06-22 22:05:49","rate":"0.0005822","amount":"17253.22","timestamp":"1782165949","type":"sell"},{"tradeID":"2900127","total":"10.01194785","date":"2026-06-22 22:07:06","rate":"0.0005822","amount":"17196.75","timestamp":"1782166026","type":"buy"},{"tradeID":"2900128","total":"10.018654794","date":"2026-06-22 22:08:24","rate":"0.0005822","amount":"17208.27","timestamp":"1782166104","type":"buy"},{"tradeID":"2900129","total":"10.015565823","date":"2026-06-22 22:09:43","rate":"0.0005823","amount":"17200.01","timestamp":"1782166183","type":"buy"},{"tradeID":"2900130","total":"10.059249969","date":"2026-06-22 22:11:02","rate":"0.0005823","amount":"17275.03","timestamp":"1782166262","type":"buy"},{"tradeID":"2900131","total":"10.05393982","date":"2026-06-22 22:12:20","rate":"0.0005836","amount":"17227.45","timestamp":"1782166340","type":"buy"},{"tradeID":"2900132","total":"10.03191304","date":"2026-06-22 22:13:39","rate":"0.0005834","amount":"17195.6","timestamp":"1782166419","type":"buy"}]}