{"elapsed":"11ms","result":"true","data":[{"tradeID":"3109920","total":"11.302787178","date":"2026-11-12 20:17:27","rate":"0.0004086","amount":"27662.23","timestamp":"1794514647","type":"sell"},{"tradeID":"3109921","total":"11.73528179","date":"2026-11-12 20:18:04","rate":"0.0004085","amount":"28727.74","timestamp":"1794514684","type":"buy"},{"tradeID":"3109922","total":"11.005526433","date":"2026-11-12 20:18:42","rate":"0.0004083","amount":"26954.51","timestamp":"1794514722","type":"buy"},{"tradeID":"3109923","total":"11.78017548","date":"2026-11-12 20:19:19","rate":"0.0004084","amount":"28844.7","timestamp":"1794514759","type":"buy"},{"tradeID":"3109924","total":"10.869418976","date":"2026-11-12 20:19:57","rate":"0.0004082","amount":"26627.68","timestamp":"1794514797","type":"buy"},{"tradeID":"3109925","total":"10.494265422","date":"2026-11-12 20:20:33","rate":"0.0004083","amount":"25702.34","timestamp":"1794514833","type":"buy"},{"tradeID":"3109926","total":"11.274002324","date":"2026-11-12 20:21:21","rate":"0.0004082","amount":"27618.82","timestamp":"1794514881","type":"buy"},{"tradeID":"3109927","total":"10.305386091","date":"2026-11-12 20:22:13","rate":"0.0004081","amount":"25252.11","timestamp":"1794514933","type":"buy"},{"tradeID":"3109928","total":"11.679581221","date":"2026-11-12 20:23:01","rate":"0.0004081","amount":"28619.41","timestamp":"1794514981","type":"buy"},{"tradeID":"3109929","total":"11.39329061","date":"2026-11-12 20:23:54","rate":"0.0004082","amount":"27911.05","timestamp":"1794515034","type":"sell"},{"tradeID":"3109930","total":"11.1313416","date":"2026-11-12 20:24:47","rate":"0.000408","amount":"27282.7","timestamp":"1794515087","type":"buy"},{"tradeID":"3109931","total":"11.522118539","date":"2026-11-12 20:25:38","rate":"0.0004079","amount":"28247.41","timestamp":"1794515138","type":"sell"},{"tradeID":"3109932","total":"10.99667363","date":"2026-11-12 20:26:21","rate":"0.0004078","amount":"26965.85","timestamp":"1794515181","type":"buy"},{"tradeID":"3109933","total":"11.118550437","date":"2026-11-12 20:27:02","rate":"0.0004079","amount":"27258.03","timestamp":"1794515222","type":"buy"},{"tradeID":"3109934","total":"10.738177366","date":"2026-11-12 20:27:43","rate":"0.0004078","amount":"26331.97","timestamp":"1794515263","type":"sell"},{"tradeID":"3109935","total":"11.073853629","date":"2026-11-12 20:28:23","rate":"0.0004077","amount":"27161.77","timestamp":"1794515303","type":"sell"},{"tradeID":"3109936","total":"11.382588531","date":"2026-11-12 20:29:04","rate":"0.0004077","amount":"27919.03","timestamp":"1794515344","type":"buy"},{"tradeID":"3109937","total":"11.897142928","date":"2026-11-12 20:29:46","rate":"0.0004076","amount":"29188.28","timestamp":"1794515386","type":"buy"},{"tradeID":"3109938","total":"7.405423536","date":"2026-11-12 20:30:30","rate":"0.0004076","amount":"18168.36","timestamp":"1794515430","type":"buy"},{"tradeID":"3109939","total":"9.788895725","date":"2026-11-12 20:32:11","rate":"0.0004075","amount":"24021.83","timestamp":"1794515531","type":"sell"},{"tradeID":"3109940","total":"10.655510334","date":"2026-11-12 20:34:23","rate":"0.0004074","amount":"26154.91","timestamp":"1794515663","type":"sell"},{"tradeID":"3109941","total":"9.96787617","date":"2026-11-12 20:36:47","rate":"0.0004074","amount":"24467.05","timestamp":"1794515807","type":"sell"},{"tradeID":"3109942","total":"11.69005782","date":"2026-11-12 20:38:17","rate":"0.0004074","amount":"28694.3","timestamp":"1794515897","type":"buy"},{"tradeID":"3109943","total":"9.864339534","date":"2026-11-12 20:40:03","rate":"0.0004074","amount":"24212.91","timestamp":"1794516003","type":"sell"},{"tradeID":"3109944","total":"9.850349418","date":"2026-11-12 20:41:05","rate":"0.0004074","amount":"24178.57","timestamp":"1794516065","type":"buy"},{"tradeID":"3109945","total":"11.87872476","date":"2026-11-12 20:42:07","rate":"0.0004074","amount":"29157.4","timestamp":"1794516127","type":"buy"},{"tradeID":"3109946","total":"10.0420026","date":"2026-11-12 20:43:21","rate":"0.0004074","amount":"24649","timestamp":"1794516201","type":"sell"},{"tradeID":"3109947","total":"10.825722054","date":"2026-11-12 20:44:24","rate":"0.0004074","amount":"26572.71","timestamp":"1794516264","type":"buy"},{"tradeID":"3109948","total":"6.581754774","date":"2026-11-12 20:45:32","rate":"0.0004074","amount":"16155.51","timestamp":"1794516332","type":"buy"},{"tradeID":"3109949","total":"9.80919387","date":"2026-11-12 20:49:13","rate":"0.0004074","amount":"24077.55","timestamp":"1794516553","type":"buy"},{"tradeID":"3109950","total":"5.485693962","date":"2026-11-12 20:54:41","rate":"0.0004074","amount":"13465.13","timestamp":"1794516881","type":"buy"},{"tradeID":"3109951","total":"9.726353154","date":"2026-11-12 21:04:32","rate":"0.0004074","amount":"23874.21","timestamp":"1794517472","type":"buy"},{"tradeID":"3109952","total":"8.730932364","date":"2026-11-12 21:11:24","rate":"0.0004074","amount":"21430.86","timestamp":"1794517884","type":"sell"},{"tradeID":"3109953","total":"5.370191988","date":"2026-11-12 21:16:27","rate":"0.0004074","amount":"13181.62","timestamp":"1794518187","type":"buy"},{"tradeID":"3109954","total":"10.11338834","date":"2026-11-12 21:21:41","rate":"0.000407","amount":"24848.62","timestamp":"1794518501","type":"buy"},{"tradeID":"3109955","total":"4.01164027","date":"2026-11-12 21:30:23","rate":"0.000407","amount":"9856.61","timestamp":"1794519023","type":"sell"},{"tradeID":"3109956","total":"10.83674944","date":"2026-11-12 21:33:12","rate":"0.000407","amount":"26625.92","timestamp":"1794519192","type":"sell"},{"tradeID":"3109957","total":"3.66801017","date":"2026-11-12 21:40:50","rate":"0.000407","amount":"9012.31","timestamp":"1794519650","type":"sell"},{"tradeID":"3109958","total":"4.3594584","date":"2026-11-12 21:40:55","rate":"0.000407","amount":"10711.2","timestamp":"1794519655","type":"buy"},{"tradeID":"3109959","total":"4.63346301","date":"2026-11-12 21:47:02","rate":"0.000407","amount":"11384.43","timestamp":"1794520022","type":"buy"},{"tradeID":"3109960","total":"5.43364943","date":"2026-11-12 21:49:25","rate":"0.000407","amount":"13350.49","timestamp":"1794520165","type":"sell"},{"tradeID":"3109961","total":"3.11270344","date":"2026-11-12 21:52:12","rate":"0.000407","amount":"7647.92","timestamp":"1794520332","type":"buy"},{"tradeID":"3109962","total":"11.792918196","date":"2026-11-12 22:10:20","rate":"0.0004077","amount":"28925.48","timestamp":"1794521420","type":"sell"},{"tradeID":"3109963","total":"5.450643228","date":"2026-11-12 22:15:07","rate":"0.0004076","amount":"13372.53","timestamp":"1794521707","type":"sell"},{"tradeID":"3109964","total":"6.209708019","date":"2026-11-12 22:22:03","rate":"0.0004073","amount":"15246.03","timestamp":"1794522123","type":"sell"},{"tradeID":"3109965","total":"6.80696511","date":"2026-11-12 22:32:50","rate":"0.000407","amount":"16724.73","timestamp":"1794522770","type":"buy"},{"tradeID":"3109966","total":"5.79898891","date":"2026-11-12 22:35:27","rate":"0.000407","amount":"14248.13","timestamp":"1794522927","type":"buy"},{"tradeID":"3109967","total":"6.3103005","date":"2026-11-12 22:42:40","rate":"0.0004075","amount":"15485.4","timestamp":"1794523360","type":"buy"},{"tradeID":"3109968","total":"10.909486584","date":"2026-11-12 22:51:25","rate":"0.0004072","amount":"26791.47","timestamp":"1794523885","type":"sell"},{"tradeID":"3109969","total":"7.868782977","date":"2026-11-12 22:53:36","rate":"0.0004071","amount":"19328.87","timestamp":"1794524016","type":"buy"},{"tradeID":"3109970","total":"9.2249806","date":"2026-11-12 22:55:11","rate":"0.000407","amount":"22665.8","timestamp":"1794524111","type":"sell"},{"tradeID":"3109971","total":"7.10625663","date":"2026-11-12 23:03:31","rate":"0.000407","amount":"17460.09","timestamp":"1794524611","type":"buy"},{"tradeID":"3109972","total":"4.721899977","date":"2026-11-12 23:09:39","rate":"0.0004071","amount":"11598.87","timestamp":"1794524979","type":"buy"},{"tradeID":"3109973","total":"5.5586025","date":"2026-11-12 23:13:22","rate":"0.000407","amount":"13657.5","timestamp":"1794525202","type":"buy"},{"tradeID":"3109974","total":"7.16277265","date":"2026-11-12 23:19:50","rate":"0.000407","amount":"17598.95","timestamp":"1794525590","type":"sell"},{"tradeID":"3109975","total":"3.01217851","date":"2026-11-12 23:22:23","rate":"0.000407","amount":"7400.93","timestamp":"1794525743","type":"buy"},{"tradeID":"3109976","total":"10.79505229","date":"2026-11-12 23:36:37","rate":"0.000407","amount":"26523.47","timestamp":"1794526597","type":"buy"},{"tradeID":"3109977","total":"8.566553542","date":"2026-11-12 23:40:58","rate":"0.0004073","amount":"21032.54","timestamp":"1794526858","type":"sell"},{"tradeID":"3109978","total":"8.188302178","date":"2026-11-12 23:43:25","rate":"0.0004073","amount":"20103.86","timestamp":"1794527005","type":"buy"},{"tradeID":"3109979","total":"9.876643014","date":"2026-11-12 23:45:45","rate":"0.0004074","amount":"24243.11","timestamp":"1794527145","type":"buy"},{"tradeID":"3109980","total":"9.293156377","date":"2026-11-12 23:46:59","rate":"0.0004073","amount":"22816.49","timestamp":"1794527219","type":"sell"},{"tradeID":"3109981","total":"11.717911029","date":"2026-11-12 23:48:08","rate":"0.0004073","amount":"28769.73","timestamp":"1794527288","type":"buy"},{"tradeID":"3109982","total":"9.88194996","date":"2026-11-12 23:49:36","rate":"0.0004072","amount":"24268.05","timestamp":"1794527376","type":"buy"},{"tradeID":"3109983","total":"11.983138608","date":"2026-11-12 23:50:49","rate":"0.0004072","amount":"29428.14","timestamp":"1794527449","type":"sell"},{"tradeID":"3109984","total":"7.82820732","date":"2026-11-12 23:54:38","rate":"0.0004071","amount":"19229.2","timestamp":"1794527678","type":"buy"},{"tradeID":"3109985","total":"11.69723698","date":"2026-11-12 23:57:06","rate":"0.000407","amount":"28740.14","timestamp":"1794527826","type":"sell"},{"tradeID":"3109986","total":"11.74629269","date":"2026-11-12 23:58:11","rate":"0.000407","amount":"28860.67","timestamp":"1794527891","type":"sell"},{"tradeID":"3109987","total":"10.521080187","date":"2026-11-12 23:59:15","rate":"0.0004071","amount":"25843.97","timestamp":"1794527955","type":"buy"},{"tradeID":"3109988","total":"10.75357899","date":"2026-11-13 00:00:14","rate":"0.000407","amount":"26421.57","timestamp":"1794528014","type":"sell"},{"tradeID":"3109989","total":"11.3437412","date":"2026-11-13 00:01:52","rate":"0.000407","amount":"27871.6","timestamp":"1794528112","type":"sell"},{"tradeID":"3109990","total":"11.9403857","date":"2026-11-13 00:03:35","rate":"0.0004075","amount":"29301.56","timestamp":"1794528215","type":"sell"},{"tradeID":"3109991","total":"10.749191964","date":"2026-11-13 00:05:24","rate":"0.0004074","amount":"26384.86","timestamp":"1794528324","type":"buy"},{"tradeID":"3109992","total":"10.447968552","date":"2026-11-13 00:07:52","rate":"0.0004074","amount":"25645.48","timestamp":"1794528472","type":"sell"},{"tradeID":"3109993","total":"10.244986025","date":"2026-11-13 00:10:17","rate":"0.0004075","amount":"25141.07","timestamp":"1794528617","type":"sell"},{"tradeID":"3109994","total":"7.705009536","date":"2026-11-13 00:13:35","rate":"0.0004074","amount":"18912.64","timestamp":"1794528815","type":"buy"},{"tradeID":"3109995","total":"9.825619625","date":"2026-11-13 00:16:05","rate":"0.0004075","amount":"24111.95","timestamp":"1794528965","type":"sell"},{"tradeID":"3109996","total":"11.921273616","date":"2026-11-13 00:17:12","rate":"0.0004074","amount":"29261.84","timestamp":"1794529032","type":"sell"},{"tradeID":"3109997","total":"11.790471524","date":"2026-11-13 00:18:33","rate":"0.0004073","amount":"28947.88","timestamp":"1794529113","type":"buy"},{"tradeID":"3109998","total":"11.26597479","date":"2026-11-13 00:19:54","rate":"0.0004074","amount":"27653.35","timestamp":"1794529194","type":"sell"},{"tradeID":"3109999","total":"4.717464936","date":"2026-11-13 00:21:11","rate":"0.0004072","amount":"11585.13","timestamp":"1794529271","type":"buy"}]}