{"elapsed":"9ms","result":"true","data":[{"tradeID":"901904","total":"3.9998898","date":"2026-08-01 11:13:07","rate":"0.0011841","amount":"3378","timestamp":"1785582787","type":"buy"},{"tradeID":"901905","total":"3.999552","date":"2026-08-01 11:17:25","rate":"0.001184","amount":"3378","timestamp":"1785583045","type":"buy"},{"tradeID":"901906","total":"3.999552","date":"2026-08-01 11:20:55","rate":"0.001184","amount":"3378","timestamp":"1785583255","type":"buy"},{"tradeID":"901907","total":"3.9999072","date":"2026-08-01 11:25:24","rate":"0.001184","amount":"3378.3","timestamp":"1785583524","type":"buy"},{"tradeID":"901908","total":"3.9999072","date":"2026-08-01 11:29:11","rate":"0.001184","amount":"3378.3","timestamp":"1785583751","type":"buy"},{"tradeID":"901909","total":"3.9999072","date":"2026-08-01 11:35:19","rate":"0.001184","amount":"3378.3","timestamp":"1785584119","type":"buy"},{"tradeID":"901910","total":"3.9999072","date":"2026-08-01 11:39:16","rate":"0.001184","amount":"3378.3","timestamp":"1785584356","type":"buy"},{"tradeID":"901911","total":"0.0043808","date":"2026-08-01 11:39:19","rate":"0.001184","amount":"3.7","timestamp":"1785584359","type":"buy"},{"tradeID":"901912","total":"3.38161427","date":"2026-08-01 11:39:19","rate":"0.0012769","amount":"2648.3","timestamp":"1785584359","type":"buy"},{"tradeID":"901913","total":"6.11059319","date":"2026-08-02 08:04:57","rate":"0.0011831","amount":"5164.9","timestamp":"1785657897","type":"buy"},{"tradeID":"901914","total":"4.0041696","date":"2026-08-02 08:04:57","rate":"0.001184","amount":"3381.9","timestamp":"1785657897","type":"buy"},{"tradeID":"901915","total":"14.2532556","date":"2026-08-02 08:04:57","rate":"0.001194","amount":"11937.4","timestamp":"1785657897","type":"buy"},{"tradeID":"901916","total":"9.82061262","date":"2026-08-02 08:05:04","rate":"0.0012033","amount":"8161.4","timestamp":"1785657904","type":"buy"},{"tradeID":"901917","total":"1.40019565","date":"2026-08-02 08:07:24","rate":"0.0011815","amount":"1185.1","timestamp":"1785658044","type":"sell"},{"tradeID":"901918","total":"1.0021376","date":"2026-08-02 10:06:18","rate":"0.001184","amount":"846.4","timestamp":"1785665178","type":"buy"},{"tradeID":"901919","total":"1.0189504","date":"2026-08-02 11:34:25","rate":"0.001184","amount":"860.6","timestamp":"1785670465","type":"buy"},{"tradeID":"901920","total":"1.4528864","date":"2026-08-02 11:34:25","rate":"0.001184","amount":"1227.1","timestamp":"1785670465","type":"buy"},{"tradeID":"901921","total":"1.5324512","date":"2026-08-02 11:34:25","rate":"0.001184","amount":"1294.3","timestamp":"1785670465","type":"buy"},{"tradeID":"901922","total":"0.2175524","date":"2026-08-02 11:34:25","rate":"0.0012305","amount":"176.8","timestamp":"1785670465","type":"buy"},{"tradeID":"901923","total":"1.81018855","date":"2026-08-02 11:34:25","rate":"0.0012305","amount":"1471.1","timestamp":"1785670465","type":"buy"},{"tradeID":"901924","total":"1.81018855","date":"2026-08-02 11:34:25","rate":"0.0012305","amount":"1471.1","timestamp":"1785670465","type":"buy"},{"tradeID":"901925","total":"1.81018855","date":"2026-08-02 11:34:25","rate":"0.0012305","amount":"1471.1","timestamp":"1785670465","type":"buy"},{"tradeID":"901926","total":"4.00412688","date":"2026-08-02 20:52:44","rate":"0.0011856","amount":"3377.3","timestamp":"1785703964","type":"buy"},{"tradeID":"901927","total":"0.7072914","date":"2026-08-02 20:52:44","rate":"0.0012305","amount":"574.8","timestamp":"1785703964","type":"buy"},{"tradeID":"901928","total":"11.63988812","date":"2026-08-02 20:52:51","rate":"0.0012418","amount":"9373.4","timestamp":"1785703971","type":"buy"},{"tradeID":"901929","total":"3.1839752","date":"2026-08-02 20:53:02","rate":"0.0012418","amount":"2564","timestamp":"1785703982","type":"buy"},{"tradeID":"901930","total":"1.73245145","date":"2026-08-02 20:53:08","rate":"0.0012515","amount":"1384.3","timestamp":"1785703988","type":"buy"},{"tradeID":"901931","total":"3.9999402","date":"2026-08-03 01:34:51","rate":"0.001206","amount":"3316.7","timestamp":"1785720891","type":"buy"},{"tradeID":"901932","total":"3.9999402","date":"2026-08-03 01:35:46","rate":"0.001206","amount":"3316.7","timestamp":"1785720946","type":"buy"},{"tradeID":"901933","total":"3.9999402","date":"2026-08-03 01:46:51","rate":"0.001206","amount":"3316.7","timestamp":"1785721611","type":"buy"},{"tradeID":"901934","total":"0.0044622","date":"2026-08-03 01:49:48","rate":"0.001206","amount":"3.7","timestamp":"1785721788","type":"buy"},{"tradeID":"901935","total":"8.48154065","date":"2026-08-03 01:49:48","rate":"0.0012515","amount":"6777.1","timestamp":"1785721788","type":"buy"},{"tradeID":"901936","total":"2.40898226","date":"2026-08-03 01:50:01","rate":"0.0012794","amount":"1882.9","timestamp":"1785721801","type":"buy"},{"tradeID":"901937","total":"3.29996348","date":"2026-08-03 02:23:45","rate":"0.0012034","amount":"2742.2","timestamp":"1785723825","type":"sell"},{"tradeID":"901938","total":"3.29996348","date":"2026-08-03 02:34:42","rate":"0.0012034","amount":"2742.2","timestamp":"1785724482","type":"sell"},{"tradeID":"901939","total":"10.21373073","date":"2026-08-03 02:38:22","rate":"0.0012033","amount":"8488.1","timestamp":"1785724702","type":"sell"},{"tradeID":"901940","total":"3.27135636","date":"2026-08-03 02:39:38","rate":"0.0011941","amount":"2739.6","timestamp":"1785724778","type":"sell"},{"tradeID":"901941","total":"4.004208","date":"2026-08-03 02:40:05","rate":"0.001209","amount":"3312","timestamp":"1785724805","type":"buy"},{"tradeID":"901942","total":"5.68188225","date":"2026-08-03 02:42:04","rate":"0.0011943","amount":"4757.5","timestamp":"1785724924","type":"sell"},{"tradeID":"901943","total":"3.79046934","date":"2026-08-03 02:42:04","rate":"0.0011943","amount":"3173.8","timestamp":"1785724924","type":"sell"},{"tradeID":"901944","total":"5.74147782","date":"2026-08-04 01:47:14","rate":"0.0011943","amount":"4807.4","timestamp":"1785808034","type":"sell"},{"tradeID":"901945","total":"4.00425344","date":"2026-08-04 05:17:09","rate":"0.0011968","amount":"3345.8","timestamp":"1785820629","type":"buy"},{"tradeID":"901946","total":"3.4282103","date":"2026-08-04 05:17:31","rate":"0.0012514","amount":"2739.5","timestamp":"1785820651","type":"buy"},{"tradeID":"901947","total":"3.5905535","date":"2026-08-04 05:17:31","rate":"0.0012515","amount":"2869","timestamp":"1785820651","type":"buy"},{"tradeID":"901948","total":"4.003588","date":"2026-08-04 07:19:50","rate":"0.0012059","amount":"3320","timestamp":"1785827990","type":"buy"},{"tradeID":"901949","total":"4.0043333","date":"2026-08-05 08:28:44","rate":"0.0012287","amount":"3259","timestamp":"1785918524","type":"buy"},{"tradeID":"901950","total":"7.03230365","date":"2026-08-05 08:28:44","rate":"0.0012515","amount":"5619.1","timestamp":"1785918524","type":"buy"},{"tradeID":"901951","total":"6.60952253","date":"2026-08-05 08:28:59","rate":"0.0012797","amount":"5164.9","timestamp":"1785918539","type":"buy"},{"tradeID":"901952","total":"6.60897056","date":"2026-08-05 08:29:39","rate":"0.0012304","amount":"5371.4","timestamp":"1785918579","type":"sell"},{"tradeID":"901953","total":"10.41793074","date":"2026-08-05 08:29:42","rate":"0.0012033","amount":"8657.8","timestamp":"1785918582","type":"sell"},{"tradeID":"901954","total":"0.204561","date":"2026-08-05 09:53:57","rate":"0.0012033","amount":"170","timestamp":"1785923637","type":"sell"},{"tradeID":"901955","total":"1.82509586","date":"2026-08-05 09:54:15","rate":"0.0011942","amount":"1528.3","timestamp":"1785923655","type":"sell"},{"tradeID":"901956","total":"0.9118854","date":"2026-08-05 12:15:29","rate":"0.0011967","amount":"762","timestamp":"1785932129","type":"buy"},{"tradeID":"901957","total":"4.00427787","date":"2026-08-05 13:33:25","rate":"0.0011967","amount":"3346.1","timestamp":"1785936805","type":"buy"},{"tradeID":"901958","total":"11.0479917","date":"2026-08-05 13:33:40","rate":"0.0012515","amount":"8827.8","timestamp":"1785936820","type":"buy"},{"tradeID":"901959","total":"6.87378058","date":"2026-08-05 13:34:15","rate":"0.0012797","amount":"5371.4","timestamp":"1785936855","type":"buy"},{"tradeID":"901960","total":"6.8219613","date":"2026-08-05 13:34:38","rate":"0.0012915","amount":"5282.2","timestamp":"1785936878","type":"buy"},{"tradeID":"901961","total":"4.00423032","date":"2026-08-06 05:05:02","rate":"0.0012444","amount":"3217.8","timestamp":"1785992702","type":"buy"},{"tradeID":"901962","total":"8.5951908","date":"2026-08-06 05:05:02","rate":"0.0012915","amount":"6655.2","timestamp":"1785992702","type":"buy"},{"tradeID":"901963","total":"99.33499576","date":"2026-08-06 05:05:02","rate":"0.0013013","amount":"76335.2","timestamp":"1785992702","type":"buy"},{"tradeID":"901964","total":"3.99999936","date":"2026-08-06 05:07:10","rate":"0.0012444","amount":"3214.4","timestamp":"1785992830","type":"buy"},{"tradeID":"901965","total":"1.02249812","date":"2026-08-06 05:07:15","rate":"0.0012418","amount":"823.4","timestamp":"1785992835","type":"sell"},{"tradeID":"901966","total":"0.00423096","date":"2026-08-06 05:07:38","rate":"0.0012444","amount":"3.4","timestamp":"1785992858","type":"buy"},{"tradeID":"901967","total":"1.06333876","date":"2026-08-06 05:07:38","rate":"0.0012914","amount":"823.4","timestamp":"1785992858","type":"buy"},{"tradeID":"901968","total":"3.29997668","date":"2026-08-06 14:57:17","rate":"0.0012419","amount":"2657.2","timestamp":"1786028237","type":"sell"},{"tradeID":"901969","total":"2.70547915","date":"2026-08-06 14:57:17","rate":"0.0012419","amount":"2178.5","timestamp":"1786028237","type":"sell"},{"tradeID":"901970","total":"4.0043032","date":"2026-08-06 15:18:36","rate":"0.0012445","amount":"3217.6","timestamp":"1786029516","type":"buy"},{"tradeID":"901971","total":"4.00426056","date":"2026-08-07 14:34:59","rate":"0.0012897","amount":"3104.8","timestamp":"1786113299","type":"buy"},{"tradeID":"901972","total":"5.95611738","date":"2026-08-07 14:34:59","rate":"0.0013014","amount":"4576.7","timestamp":"1786113299","type":"buy"},{"tradeID":"901973","total":"1.999998","date":"2026-08-07 14:35:04","rate":"0.001287","amount":"1554","timestamp":"1786113304","type":"sell"},{"tradeID":"901974","total":"1.999998","date":"2026-08-07 14:35:04","rate":"0.001287","amount":"1554","timestamp":"1786113304","type":"sell"},{"tradeID":"901975","total":"0.972027","date":"2026-08-07 14:38:15","rate":"0.001251","amount":"777","timestamp":"1786113495","type":"buy"},{"tradeID":"901976","total":"4.00426056","date":"2026-08-07 14:38:15","rate":"0.0012897","amount":"3104.8","timestamp":"1786113495","type":"buy"},{"tradeID":"901977","total":"0.00560025","date":"2026-08-07 14:58:26","rate":"0.0012445","amount":"4.5","timestamp":"1786114706","type":"sell"},{"tradeID":"901978","total":"1.9999115","date":"2026-08-07 14:58:26","rate":"0.0012445","amount":"1607","timestamp":"1786114706","type":"sell"},{"tradeID":"901979","total":"3.299994","date":"2026-08-07 14:58:26","rate":"0.001242","amount":"2657","timestamp":"1786114706","type":"sell"},{"tradeID":"901980","total":"0.59449753","date":"2026-08-07 14:58:26","rate":"0.0012419","amount":"478.7","timestamp":"1786114706","type":"sell"},{"tradeID":"901981","total":"3.62585124","date":"2026-08-07 14:58:26","rate":"0.0012419","amount":"2919.6","timestamp":"1786114706","type":"sell"},{"tradeID":"901982","total":"3.62208224","date":"2026-08-07 14:59:56","rate":"0.0012418","amount":"2916.8","timestamp":"1786114796","type":"sell"},{"tradeID":"901983","total":"3.29660646","date":"2026-08-07 15:00:10","rate":"0.0012418","amount":"2654.7","timestamp":"1786114810","type":"sell"}]}