{"elapsed":"9ms","result":"true","data":[{"tradeID":"888664","total":"0.99998796","date":"2026-06-22 16:49:50","rate":"0.0032658","amount":"306.2","timestamp":"1782146990","type":"buy"},{"tradeID":"888665","total":"0.00587196","date":"2026-06-22 16:49:55","rate":"0.0032622","amount":"1.8","timestamp":"1782146995","type":"sell"},{"tradeID":"888666","total":"3.99567242","date":"2026-06-22 16:55:49","rate":"0.0032546","amount":"1227.7","timestamp":"1782147349","type":"sell"},{"tradeID":"888667","total":"3.29978358","date":"2026-06-22 17:00:19","rate":"0.0032523","amount":"1014.6","timestamp":"1782147619","type":"sell"},{"tradeID":"888668","total":"0.6959922","date":"2026-06-22 17:03:16","rate":"0.0032523","amount":"214","timestamp":"1782147796","type":"sell"},{"tradeID":"888669","total":"1.0797636","date":"2026-06-22 17:06:22","rate":"0.0032523","amount":"332","timestamp":"1782147982","type":"sell"},{"tradeID":"888670","total":"3.99545055","date":"2026-06-22 17:09:58","rate":"0.0032523","amount":"1228.5","timestamp":"1782148198","type":"sell"},{"tradeID":"888671","total":"3.9938244","date":"2026-06-22 17:16:58","rate":"0.0032523","amount":"1228","timestamp":"1782148618","type":"sell"},{"tradeID":"888672","total":"0.99983052","date":"2026-06-22 17:28:13","rate":"0.0032589","amount":"306.8","timestamp":"1782149293","type":"buy"},{"tradeID":"888673","total":"3.99577578","date":"2026-06-22 17:28:22","rate":"0.0032523","amount":"1228.6","timestamp":"1782149302","type":"sell"},{"tradeID":"888674","total":"0.0026","date":"2026-06-22 17:28:22","rate":"0.00325","amount":"0.8","timestamp":"1782149302","type":"sell"},{"tradeID":"888675","total":"4.00396017","date":"2026-06-22 17:43:29","rate":"0.0031411","amount":"1274.7","timestamp":"1782150209","type":"buy"},{"tradeID":"888676","total":"4.00396017","date":"2026-06-22 17:51:06","rate":"0.0031411","amount":"1274.7","timestamp":"1782150666","type":"buy"},{"tradeID":"888677","total":"3.99987674","date":"2026-06-22 17:53:22","rate":"0.0031411","amount":"1273.4","timestamp":"1782150802","type":"buy"},{"tradeID":"888678","total":"4.00396017","date":"2026-06-22 18:02:32","rate":"0.0031411","amount":"1274.7","timestamp":"1782151352","type":"buy"},{"tradeID":"888679","total":"4.00400332","date":"2026-06-22 18:06:15","rate":"0.0031436","amount":"1273.7","timestamp":"1782151575","type":"buy"},{"tradeID":"888680","total":"4.00395936","date":"2026-06-22 18:10:36","rate":"0.0031448","amount":"1273.2","timestamp":"1782151836","type":"buy"},{"tradeID":"888681","total":"4.00377966","date":"2026-06-22 18:22:24","rate":"0.0031454","amount":"1272.9","timestamp":"1782152544","type":"buy"},{"tradeID":"888682","total":"4.00377966","date":"2026-06-22 18:26:46","rate":"0.0031454","amount":"1272.9","timestamp":"1782152806","type":"buy"},{"tradeID":"888683","total":"4.00377966","date":"2026-06-22 18:28:17","rate":"0.0031454","amount":"1272.9","timestamp":"1782152897","type":"buy"},{"tradeID":"888684","total":"4.00353239","date":"2026-06-22 18:33:34","rate":"0.0031457","amount":"1272.7","timestamp":"1782153214","type":"buy"},{"tradeID":"888685","total":"4.00353239","date":"2026-06-22 18:36:42","rate":"0.0031457","amount":"1272.7","timestamp":"1782153402","type":"buy"},{"tradeID":"888686","total":"4.00384696","date":"2026-06-22 18:46:56","rate":"0.0031457","amount":"1272.8","timestamp":"1782154016","type":"buy"},{"tradeID":"888687","total":"0.0006292","date":"2026-06-22 18:46:56","rate":"0.003146","amount":"0.2","timestamp":"1782154016","type":"buy"},{"tradeID":"888688","total":"0.0032658","date":"2026-06-22 18:46:56","rate":"0.0032658","amount":"1","timestamp":"1782154016","type":"buy"},{"tradeID":"888689","total":"0.9996648","date":"2026-06-22 18:47:04","rate":"0.003252","amount":"307.4","timestamp":"1782154024","type":"sell"},{"tradeID":"888690","total":"3.99559788","date":"2026-06-22 18:54:41","rate":"0.0032556","amount":"1227.3","timestamp":"1782154481","type":"sell"},{"tradeID":"888691","total":"3.99559788","date":"2026-06-22 19:00:38","rate":"0.0032556","amount":"1227.3","timestamp":"1782154838","type":"sell"},{"tradeID":"888692","total":"3.99592344","date":"2026-06-22 19:07:04","rate":"0.0032556","amount":"1227.4","timestamp":"1782155224","type":"sell"},{"tradeID":"888693","total":"1.00092678","date":"2026-06-22 19:14:21","rate":"0.0032466","amount":"308.3","timestamp":"1782155661","type":"sell"},{"tradeID":"888694","total":"0.9997078","date":"2026-06-22 19:16:41","rate":"0.0032585","amount":"306.8","timestamp":"1782155801","type":"buy"},{"tradeID":"888695","total":"3.99586616","date":"2026-06-22 19:24:06","rate":"0.0032492","amount":"1229.8","timestamp":"1782156246","type":"sell"},{"tradeID":"888696","total":"0.00032466","date":"2026-06-22 19:24:06","rate":"0.0032466","amount":"0.1","timestamp":"1782156246","type":"sell"},{"tradeID":"888697","total":"0.01672632","date":"2026-06-22 19:24:23","rate":"0.0032166","amount":"5.2","timestamp":"1782156263","type":"buy"},{"tradeID":"888698","total":"0.997136","date":"2026-06-22 19:24:34","rate":"0.003248","amount":"307","timestamp":"1782156274","type":"sell"},{"tradeID":"888699","total":"3.99521632","date":"2026-06-22 19:26:24","rate":"0.0032492","amount":"1229.6","timestamp":"1782156384","type":"sell"},{"tradeID":"888700","total":"0.00064984","date":"2026-06-22 19:26:38","rate":"0.0032492","amount":"0.2","timestamp":"1782156398","type":"sell"},{"tradeID":"888701","total":"0.0025984","date":"2026-06-22 19:26:38","rate":"0.003248","amount":"0.8","timestamp":"1782156398","type":"sell"},{"tradeID":"888702","total":"0.997136","date":"2026-06-22 19:29:18","rate":"0.003248","amount":"307","timestamp":"1782156558","type":"sell"},{"tradeID":"888703","total":"3.99542706","date":"2026-06-22 19:38:04","rate":"0.0032499","amount":"1229.4","timestamp":"1782157084","type":"sell"},{"tradeID":"888704","total":"3.99542706","date":"2026-06-22 19:41:59","rate":"0.0032499","amount":"1229.4","timestamp":"1782157319","type":"sell"},{"tradeID":"888705","total":"3.99542706","date":"2026-06-22 19:43:36","rate":"0.0032499","amount":"1229.4","timestamp":"1782157416","type":"sell"},{"tradeID":"888706","total":"3.99542706","date":"2026-06-22 19:48:41","rate":"0.0032499","amount":"1229.4","timestamp":"1782157721","type":"sell"},{"tradeID":"888707","total":"3.99542706","date":"2026-06-22 19:53:06","rate":"0.0032499","amount":"1229.4","timestamp":"1782157986","type":"sell"},{"tradeID":"888708","total":"3.99542706","date":"2026-06-22 19:57:34","rate":"0.0032499","amount":"1229.4","timestamp":"1782158254","type":"sell"},{"tradeID":"888709","total":"3.99510207","date":"2026-06-22 20:09:34","rate":"0.0032499","amount":"1229.3","timestamp":"1782158974","type":"sell"},{"tradeID":"888710","total":"3.9941271","date":"2026-06-22 20:12:17","rate":"0.0032499","amount":"1229","timestamp":"1782159137","type":"sell"},{"tradeID":"888711","total":"0.9997762","date":"2026-06-22 20:18:20","rate":"0.0032566","amount":"307","timestamp":"1782159500","type":"buy"},{"tradeID":"888712","total":"3.99575205","date":"2026-06-22 20:18:26","rate":"0.0032499","amount":"1229.5","timestamp":"1782159506","type":"sell"},{"tradeID":"888713","total":"0.0025984","date":"2026-06-22 20:18:26","rate":"0.003248","amount":"0.8","timestamp":"1782159506","type":"sell"},{"tradeID":"888714","total":"4.00330396","date":"2026-06-22 20:23:50","rate":"0.0031396","amount":"1275.1","timestamp":"1782159830","type":"buy"},{"tradeID":"888715","total":"4.00330396","date":"2026-06-22 20:30:16","rate":"0.0031396","amount":"1275.1","timestamp":"1782160216","type":"buy"},{"tradeID":"888716","total":"4.00299","date":"2026-06-22 20:38:02","rate":"0.0031396","amount":"1275","timestamp":"1782160682","type":"buy"},{"tradeID":"888717","total":"4.00299","date":"2026-06-22 20:43:27","rate":"0.0031396","amount":"1275","timestamp":"1782161007","type":"buy"},{"tradeID":"888718","total":"4.00299","date":"2026-06-22 20:53:06","rate":"0.0031396","amount":"1275","timestamp":"1782161586","type":"buy"},{"tradeID":"888719","total":"4.00299","date":"2026-06-22 20:54:23","rate":"0.0031396","amount":"1275","timestamp":"1782161663","type":"buy"},{"tradeID":"888720","total":"4.00299","date":"2026-06-22 21:00:57","rate":"0.0031396","amount":"1275","timestamp":"1782162057","type":"buy"},{"tradeID":"888721","total":"4.00299","date":"2026-06-22 21:05:21","rate":"0.0031396","amount":"1275","timestamp":"1782162321","type":"buy"},{"tradeID":"888722","total":"4.00299","date":"2026-06-22 21:08:56","rate":"0.0031396","amount":"1275","timestamp":"1782162536","type":"buy"},{"tradeID":"888723","total":"4.00299","date":"2026-06-22 21:11:23","rate":"0.0031396","amount":"1275","timestamp":"1782162683","type":"buy"},{"tradeID":"888724","total":"4.00299","date":"2026-06-22 21:15:59","rate":"0.0031396","amount":"1275","timestamp":"1782162959","type":"buy"},{"tradeID":"888725","total":"4.00299","date":"2026-06-22 21:22:34","rate":"0.0031396","amount":"1275","timestamp":"1782163354","type":"buy"},{"tradeID":"888726","total":"4.00299","date":"2026-06-22 21:24:52","rate":"0.0031396","amount":"1275","timestamp":"1782163492","type":"buy"},{"tradeID":"888727","total":"0.00094188","date":"2026-06-22 21:27:22","rate":"0.0031396","amount":"0.3","timestamp":"1782163642","type":"buy"},{"tradeID":"888728","total":"0.9089142","date":"2026-06-22 21:27:26","rate":"0.0031396","amount":"289.5","timestamp":"1782163646","type":"sell"},{"tradeID":"888729","total":"0.00094188","date":"2026-06-22 21:28:31","rate":"0.0031396","amount":"0.3","timestamp":"1782163711","type":"buy"},{"tradeID":"888730","total":"4.00204812","date":"2026-06-22 21:28:31","rate":"0.0031396","amount":"1274.7","timestamp":"1782163711","type":"buy"},{"tradeID":"888731","total":"0.00188376","date":"2026-06-22 21:28:37","rate":"0.0031396","amount":"0.6","timestamp":"1782163717","type":"buy"},{"tradeID":"888732","total":"0.00062858","date":"2026-06-22 21:28:37","rate":"0.0031429","amount":"0.2","timestamp":"1782163717","type":"buy"},{"tradeID":"888733","total":"0.997101","date":"2026-06-22 21:28:37","rate":"0.0032585","amount":"306","timestamp":"1782163717","type":"buy"},{"tradeID":"888734","total":"0.9991212","date":"2026-06-22 21:28:48","rate":"0.0032439","amount":"308","timestamp":"1782163728","type":"sell"},{"tradeID":"888735","total":"0.00064878","date":"2026-06-22 21:29:36","rate":"0.0032439","amount":"0.2","timestamp":"1782163776","type":"sell"},{"tradeID":"888736","total":"1.02669435","date":"2026-06-22 21:30:38","rate":"0.0032439","amount":"316.5","timestamp":"1782163838","type":"buy"},{"tradeID":"888737","total":"3.99556658","date":"2026-06-22 21:35:50","rate":"0.0032479","amount":"1230.2","timestamp":"1782164150","type":"sell"},{"tradeID":"888738","total":"3.99556658","date":"2026-06-22 21:42:36","rate":"0.0032479","amount":"1230.2","timestamp":"1782164556","type":"sell"},{"tradeID":"888739","total":"3.99556658","date":"2026-06-22 21:47:17","rate":"0.0032479","amount":"1230.2","timestamp":"1782164837","type":"sell"},{"tradeID":"888740","total":"3.99556658","date":"2026-06-22 21:51:58","rate":"0.0032479","amount":"1230.2","timestamp":"1782165118","type":"sell"},{"tradeID":"888741","total":"3.99556658","date":"2026-06-22 21:59:47","rate":"0.0032479","amount":"1230.2","timestamp":"1782165587","type":"sell"},{"tradeID":"888742","total":"3.99556658","date":"2026-06-22 22:04:44","rate":"0.0032479","amount":"1230.2","timestamp":"1782165884","type":"sell"},{"tradeID":"888743","total":"3.99556658","date":"2026-06-22 22:06:10","rate":"0.0032479","amount":"1230.2","timestamp":"1782165970","type":"sell"}]}