{"elapsed":"19ms","result":"true","data":[{"tradeID":"915176","total":"4.00639591","date":"2026-11-12 20:12:26","rate":"0.0001567","amount":"25567.3","timestamp":"1794514346","type":"buy"},{"tradeID":"915177","total":"3.994872","date":"2026-11-12 20:17:43","rate":"0.000158","amount":"25284","timestamp":"1794514663","type":"sell"},{"tradeID":"915178","total":"3.9949194","date":"2026-11-12 20:21:11","rate":"0.000158","amount":"25284.3","timestamp":"1794514871","type":"sell"},{"tradeID":"915179","total":"3.994951","date":"2026-11-12 20:25:14","rate":"0.000158","amount":"25284.5","timestamp":"1794515114","type":"sell"},{"tradeID":"915180","total":"9.402e-05","date":"2026-11-12 20:25:14","rate":"0.0001567","amount":"0.6","timestamp":"1794515114","type":"sell"},{"tradeID":"915181","total":"4.0062816","date":"2026-11-12 20:31:51","rate":"0.0001563","amount":"25632","timestamp":"1794515511","type":"buy"},{"tradeID":"915182","total":"4.00640664","date":"2026-11-12 20:35:35","rate":"0.0001563","amount":"25632.8","timestamp":"1794515735","type":"buy"},{"tradeID":"915183","total":"3.99360582","date":"2026-11-12 20:35:41","rate":"0.0001558","amount":"25632.9","timestamp":"1794515741","type":"sell"},{"tradeID":"915184","total":"1.5699902","date":"2026-11-12 20:35:41","rate":"0.0001555","amount":"10096.4","timestamp":"1794515741","type":"sell"},{"tradeID":"915185","total":"9.15e-05","date":"2026-11-12 20:36:58","rate":"0.0001525","amount":"0.6","timestamp":"1794515818","type":"buy"},{"tradeID":"915186","total":"1.563e-05","date":"2026-11-12 20:36:58","rate":"0.0001563","amount":"0.1","timestamp":"1794515818","type":"buy"},{"tradeID":"915187","total":"3.132e-05","date":"2026-11-12 20:36:58","rate":"0.0001566","amount":"0.2","timestamp":"1794515818","type":"buy"},{"tradeID":"915188","total":"0.999982","date":"2026-11-12 20:38:37","rate":"0.000158","amount":"6329","timestamp":"1794515917","type":"sell"},{"tradeID":"915189","total":"1.17771294","date":"2026-11-12 20:38:51","rate":"0.0001579","amount":"7458.6","timestamp":"1794515931","type":"buy"},{"tradeID":"915190","total":"4.00637475","date":"2026-11-12 20:48:45","rate":"0.0001575","amount":"25437.3","timestamp":"1794516525","type":"buy"},{"tradeID":"915191","total":"4.0063275","date":"2026-11-12 20:50:08","rate":"0.0001575","amount":"25437","timestamp":"1794516608","type":"buy"},{"tradeID":"915192","total":"3.9936561","date":"2026-11-12 20:50:18","rate":"0.000157","amount":"25437.3","timestamp":"1794516618","type":"sell"},{"tradeID":"915193","total":"6.42202506","date":"2026-11-12 20:50:18","rate":"0.0001566","amount":"41009.1","timestamp":"1794516618","type":"sell"},{"tradeID":"915194","total":"4.0062737","date":"2026-11-12 20:54:43","rate":"0.0001573","amount":"25469","timestamp":"1794516883","type":"buy"},{"tradeID":"915195","total":"4.0062737","date":"2026-11-12 21:07:43","rate":"0.0001573","amount":"25469","timestamp":"1794517663","type":"buy"},{"tradeID":"915196","total":"3.99363328","date":"2026-11-12 21:07:49","rate":"0.0001568","amount":"25469.6","timestamp":"1794517669","type":"sell"},{"tradeID":"915197","total":"4.52835522","date":"2026-11-12 21:07:49","rate":"0.0001566","amount":"28916.7","timestamp":"1794517669","type":"sell"},{"tradeID":"915198","total":"4.00638348","date":"2026-11-12 21:37:38","rate":"0.0001572","amount":"25485.9","timestamp":"1794519458","type":"buy"},{"tradeID":"915199","total":"4.006242","date":"2026-11-12 21:55:25","rate":"0.0001572","amount":"25485","timestamp":"1794520525","type":"buy"},{"tradeID":"915200","total":"4.006242","date":"2026-11-12 22:01:42","rate":"0.0001572","amount":"25485","timestamp":"1794520902","type":"buy"},{"tradeID":"915201","total":"4.006242","date":"2026-11-12 22:01:49","rate":"0.0001572","amount":"25485","timestamp":"1794520909","type":"buy"},{"tradeID":"915202","total":"0.00014148","date":"2026-11-12 22:01:55","rate":"0.0001572","amount":"0.9","timestamp":"1794520915","type":"buy"},{"tradeID":"915203","total":"0.99984976","date":"2026-11-12 22:01:55","rate":"0.0001597","amount":"6260.8","timestamp":"1794520915","type":"buy"},{"tradeID":"915204","total":"0.9999687","date":"2026-11-12 22:02:05","rate":"0.0001587","amount":"6301","timestamp":"1794520925","type":"sell"},{"tradeID":"915205","total":"3.9949704","date":"2026-11-12 22:08:30","rate":"0.000159","amount":"25125.6","timestamp":"1794521310","type":"sell"},{"tradeID":"915206","total":"3.9949704","date":"2026-11-12 22:10:45","rate":"0.000159","amount":"25125.6","timestamp":"1794521445","type":"sell"},{"tradeID":"915207","total":"3.9949863","date":"2026-11-12 22:17:11","rate":"0.000159","amount":"25125.7","timestamp":"1794521831","type":"sell"},{"tradeID":"915208","total":"1.587e-05","date":"2026-11-12 22:17:11","rate":"0.0001587","amount":"0.1","timestamp":"1794521831","type":"sell"},{"tradeID":"915209","total":"4.0050153","date":"2026-11-12 22:25:41","rate":"0.0001573","amount":"25461","timestamp":"1794522341","type":"buy"},{"tradeID":"915210","total":"4.00506249","date":"2026-11-12 22:29:07","rate":"0.0001573","amount":"25461.3","timestamp":"1794522547","type":"buy"},{"tradeID":"915211","total":"3.146e-05","date":"2026-11-12 22:29:18","rate":"0.0001573","amount":"0.2","timestamp":"1794522558","type":"buy"},{"tradeID":"915212","total":"1.576e-05","date":"2026-11-12 22:29:18","rate":"0.0001576","amount":"0.1","timestamp":"1794522558","type":"buy"},{"tradeID":"915213","total":"1.99993907","date":"2026-11-12 22:29:18","rate":"0.0001597","amount":"12523.1","timestamp":"1794522558","type":"buy"},{"tradeID":"915214","total":"0.9999687","date":"2026-11-12 22:29:26","rate":"0.0001587","amount":"6301","timestamp":"1794522566","type":"sell"},{"tradeID":"915215","total":"3.9949704","date":"2026-11-12 22:32:06","rate":"0.000159","amount":"25125.6","timestamp":"1794522726","type":"sell"},{"tradeID":"915216","total":"4.00503658","date":"2026-11-12 22:35:41","rate":"0.0001594","amount":"25125.7","timestamp":"1794522941","type":"buy"},{"tradeID":"915217","total":"16.93029207","date":"2026-11-12 22:35:41","rate":"0.0001597","amount":"106013.1","timestamp":"1794522941","type":"buy"},{"tradeID":"915218","total":"4.00503658","date":"2026-11-12 22:36:04","rate":"0.0001594","amount":"25125.7","timestamp":"1794522964","type":"buy"},{"tradeID":"915219","total":"0.99998442","date":"2026-11-12 22:36:25","rate":"0.0001602","amount":"6242.1","timestamp":"1794522985","type":"buy"},{"tradeID":"915220","total":"3.9949863","date":"2026-11-12 22:36:29","rate":"0.000159","amount":"25125.7","timestamp":"1794522989","type":"sell"},{"tradeID":"915221","total":"1.587e-05","date":"2026-11-12 22:36:29","rate":"0.0001587","amount":"0.1","timestamp":"1794522989","type":"sell"},{"tradeID":"915222","total":"1.0012289","date":"2026-11-12 22:37:53","rate":"0.0001589","amount":"6301","timestamp":"1794523073","type":"sell"},{"tradeID":"915223","total":"3.99374658","date":"2026-11-12 22:43:19","rate":"0.0001593","amount":"25070.6","timestamp":"1794523399","type":"sell"},{"tradeID":"915224","total":"1.589e-05","date":"2026-11-12 22:43:19","rate":"0.0001589","amount":"0.1","timestamp":"1794523399","type":"sell"},{"tradeID":"915225","total":"3.15e-05","date":"2026-11-12 22:47:45","rate":"0.0001575","amount":"0.2","timestamp":"1794523665","type":"buy"},{"tradeID":"915226","total":"4.00628188","date":"2026-11-12 22:47:45","rate":"0.0001598","amount":"25070.6","timestamp":"1794523665","type":"buy"},{"tradeID":"915227","total":"4.00636808","date":"2026-11-12 22:50:12","rate":"0.0001573","amount":"25469.6","timestamp":"1794523812","type":"buy"},{"tradeID":"915228","total":"3.99998589","date":"2026-11-12 22:50:34","rate":"0.0001587","amount":"25204.7","timestamp":"1794523834","type":"buy"},{"tradeID":"915229","total":"0.00633213","date":"2026-11-12 22:50:37","rate":"0.0001587","amount":"39.9","timestamp":"1794523837","type":"buy"},{"tradeID":"915230","total":"3.99369572","date":"2026-11-12 22:51:00","rate":"0.0001582","amount":"25244.6","timestamp":"1794523860","type":"sell"},{"tradeID":"915231","total":"4.0062228","date":"2026-11-12 23:00:57","rate":"0.0001587","amount":"25244","timestamp":"1794524457","type":"buy"},{"tradeID":"915232","total":"3.99369572","date":"2026-11-12 23:01:03","rate":"0.0001582","amount":"25244.6","timestamp":"1794524463","type":"sell"},{"tradeID":"915233","total":"4.0062737","date":"2026-11-12 23:16:26","rate":"0.0001573","amount":"25469","timestamp":"1794525386","type":"buy"},{"tradeID":"915234","total":"4.0062737","date":"2026-11-12 23:23:44","rate":"0.0001573","amount":"25469","timestamp":"1794525824","type":"buy"},{"tradeID":"915235","total":"9.438e-05","date":"2026-11-12 23:23:48","rate":"0.0001573","amount":"0.6","timestamp":"1794525828","type":"buy"},{"tradeID":"915236","total":"1.575e-05","date":"2026-11-12 23:23:48","rate":"0.0001575","amount":"0.1","timestamp":"1794525828","type":"buy"},{"tradeID":"915237","total":"1.99987272","date":"2026-11-12 23:23:48","rate":"0.0001602","amount":"12483.6","timestamp":"1794525828","type":"buy"},{"tradeID":"915238","total":"1.99998486","date":"2026-11-12 23:23:52","rate":"0.0001602","amount":"12484.3","timestamp":"1794525832","type":"buy"},{"tradeID":"915239","total":"4.00636808","date":"2026-11-12 23:24:04","rate":"0.0001573","amount":"25469.6","timestamp":"1794525844","type":"buy"},{"tradeID":"915240","total":"3.99497844","date":"2026-11-12 23:27:41","rate":"0.0001594","amount":"25062.6","timestamp":"1794526061","type":"sell"},{"tradeID":"915241","total":"3.9948828","date":"2026-11-12 23:34:28","rate":"0.0001594","amount":"25062","timestamp":"1794526468","type":"sell"},{"tradeID":"915242","total":"3.99497844","date":"2026-11-12 23:37:34","rate":"0.0001594","amount":"25062.6","timestamp":"1794526654","type":"sell"},{"tradeID":"915243","total":"3.99499438","date":"2026-11-12 23:40:00","rate":"0.0001594","amount":"25062.7","timestamp":"1794526800","type":"sell"},{"tradeID":"915244","total":"0.0003816","date":"2026-11-12 23:40:00","rate":"0.000159","amount":"2.4","timestamp":"1794526800","type":"sell"},{"tradeID":"915245","total":"4.00506249","date":"2026-11-12 23:44:36","rate":"0.0001573","amount":"25461.3","timestamp":"1794527076","type":"buy"},{"tradeID":"915246","total":"4.00506249","date":"2026-11-12 23:45:37","rate":"0.0001573","amount":"25461.3","timestamp":"1794527137","type":"buy"},{"tradeID":"915247","total":"4.00506249","date":"2026-11-12 23:53:52","rate":"0.0001573","amount":"25461.3","timestamp":"1794527632","type":"buy"},{"tradeID":"915248","total":"4.00509395","date":"2026-11-12 23:59:28","rate":"0.0001573","amount":"25461.5","timestamp":"1794527968","type":"buy"},{"tradeID":"915249","total":"1.575e-05","date":"2026-11-12 23:59:28","rate":"0.0001575","amount":"0.1","timestamp":"1794527968","type":"buy"},{"tradeID":"915250","total":"3.99373512","date":"2026-11-13 00:07:34","rate":"0.0001594","amount":"25054.8","timestamp":"1794528454","type":"sell"},{"tradeID":"915251","total":"3.99375106","date":"2026-11-13 00:13:18","rate":"0.0001594","amount":"25054.9","timestamp":"1794528798","type":"sell"},{"tradeID":"915252","total":"1.591e-05","date":"2026-11-13 00:13:18","rate":"0.0001591","amount":"0.1","timestamp":"1794528798","type":"sell"},{"tradeID":"915253","total":"3.9936076","date":"2026-11-13 00:17:05","rate":"0.0001594","amount":"25054","timestamp":"1794529025","type":"sell"},{"tradeID":"915254","total":"3.99375106","date":"2026-11-13 00:22:57","rate":"0.0001594","amount":"25054.9","timestamp":"1794529377","type":"sell"},{"tradeID":"915255","total":"1.591e-05","date":"2026-11-13 00:22:57","rate":"0.0001591","amount":"0.1","timestamp":"1794529377","type":"sell"}]}