{"result":"true","data":[{"tradeID":53355,"date":"2026-08-08 01:19:54","timestamp":1786123194,"type":"sell","rate":0.4051,"amount":484.75,"total":196.372225},{"tradeID":53356,"date":"2026-08-08 01:23:29","timestamp":1786123409,"type":"buy","rate":0.40641,"amount":807.41,"total":328.1394981},{"tradeID":53357,"date":"2026-08-08 01:23:48","timestamp":1786123428,"type":"sell","rate":0.40546,"amount":890.63,"total":361.1148398},{"tradeID":53358,"date":"2026-08-08 01:39:48","timestamp":1786124388,"type":"buy","rate":0.40338,"amount":115.29,"total":46.5056802},{"tradeID":53359,"date":"2026-08-08 01:45:59","timestamp":1786124759,"type":"sell","rate":0.4046,"amount":10.97,"total":4.438462},{"tradeID":53360,"date":"2026-08-08 01:49:10","timestamp":1786124950,"type":"sell","rate":0.40652,"amount":133.78,"total":54.3842456},{"tradeID":53361,"date":"2026-08-08 01:55:40","timestamp":1786125340,"type":"buy","rate":0.40731,"amount":1268.24,"total":516.5668344},{"tradeID":53362,"date":"2026-08-08 01:56:09","timestamp":1786125369,"type":"buy","rate":0.40699,"amount":825.27,"total":335.8766373},{"tradeID":53363,"date":"2026-08-08 01:59:21","timestamp":1786125561,"type":"buy","rate":0.40705,"amount":415.47,"total":169.1170635},{"tradeID":53364,"date":"2026-08-08 02:31:38","timestamp":1786127498,"type":"sell","rate":0.40803,"amount":103.37,"total":42.1780611},{"tradeID":53365,"date":"2026-08-08 02:33:14","timestamp":1786127594,"type":"sell","rate":0.40797,"amount":1025.97,"total":418.5649809},{"tradeID":53366,"date":"2026-08-08 02:33:14","timestamp":1786127594,"type":"sell","rate":0.40776,"amount":1105.23,"total":450.6685848},{"tradeID":53367,"date":"2026-08-08 02:33:31","timestamp":1786127611,"type":"buy","rate":0.40849,"amount":15.75,"total":6.4337175},{"tradeID":53368,"date":"2026-08-08 02:33:37","timestamp":1786127617,"type":"buy","rate":0.40852,"amount":457.13,"total":186.7467476},{"tradeID":53369,"date":"2026-08-08 02:38:03","timestamp":1786127883,"type":"sell","rate":0.40795,"amount":787.91,"total":321.4278845},{"tradeID":53370,"date":"2026-08-08 02:57:04","timestamp":1786129024,"type":"sell","rate":0.40793,"amount":176.52,"total":72.0078036},{"tradeID":53371,"date":"2026-08-08 02:57:04","timestamp":1786129024,"type":"sell","rate":0.40793,"amount":246.49,"total":100.5506657},{"tradeID":53372,"date":"2026-08-08 03:01:58","timestamp":1786129318,"type":"buy","rate":0.401,"amount":1838.12,"total":737.08612},{"tradeID":53373,"date":"2026-08-08 03:02:30","timestamp":1786129350,"type":"sell","rate":0.39951,"amount":1064.21,"total":425.1625371},{"tradeID":53374,"date":"2026-08-08 03:02:30","timestamp":1786129350,"type":"sell","rate":0.39951,"amount":765.31,"total":305.7489981},{"tradeID":53375,"date":"2026-08-08 03:04:40","timestamp":1786129480,"type":"buy","rate":0.40059,"amount":392.26,"total":157.1354334},{"tradeID":53376,"date":"2026-08-08 03:11:03","timestamp":1786129863,"type":"buy","rate":0.39724,"amount":216.74,"total":86.0977976},{"tradeID":53377,"date":"2026-08-08 03:12:00","timestamp":1786129920,"type":"buy","rate":0.39562,"amount":38.47,"total":15.2195014},{"tradeID":53378,"date":"2026-08-08 03:12:47","timestamp":1786129967,"type":"buy","rate":0.39854,"amount":377.7,"total":150.528558},{"tradeID":53379,"date":"2026-08-08 03:21:38","timestamp":1786130498,"type":"buy","rate":0.39265,"amount":105.95,"total":41.6012675},{"tradeID":53380,"date":"2026-08-08 03:21:38","timestamp":1786130498,"type":"buy","rate":0.39265,"amount":135.92,"total":53.368988},{"tradeID":53381,"date":"2026-08-08 03:45:09","timestamp":1786131909,"type":"buy","rate":0.38574,"amount":287.72,"total":110.9851128},{"tradeID":53382,"date":"2026-08-08 03:45:21","timestamp":1786131921,"type":"sell","rate":0.38489,"amount":3995.41,"total":1537.7933549},{"tradeID":53383,"date":"2026-08-08 03:46:50","timestamp":1786132010,"type":"buy","rate":0.38641,"amount":95.53,"total":36.9137473},{"tradeID":53384,"date":"2026-08-08 03:55:17","timestamp":1786132517,"type":"buy","rate":0.3855,"amount":49.58,"total":19.11309},{"tradeID":53385,"date":"2026-08-08 03:57:20","timestamp":1786132640,"type":"sell","rate":0.385,"amount":208.71,"total":80.35335},{"tradeID":53386,"date":"2026-08-08 04:13:24","timestamp":1786133604,"type":"buy","rate":0.38508,"amount":42.87,"total":16.5083796},{"tradeID":53387,"date":"2026-08-08 04:14:45","timestamp":1786133685,"type":"sell","rate":0.38619,"amount":670.18,"total":258.8168142},{"tradeID":53388,"date":"2026-08-08 04:28:02","timestamp":1786134482,"type":"sell","rate":0.38673,"amount":2.35,"total":0.9088155},{"tradeID":53389,"date":"2026-08-08 04:37:01","timestamp":1786135021,"type":"sell","rate":0.38693,"amount":454.79,"total":175.9718947},{"tradeID":53390,"date":"2026-08-08 04:47:03","timestamp":1786135623,"type":"buy","rate":0.39109,"amount":118.79,"total":46.4575811},{"tradeID":53391,"date":"2026-08-08 04:51:20","timestamp":1786135880,"type":"sell","rate":0.38943,"amount":44.1,"total":17.173863},{"tradeID":53392,"date":"2026-08-08 04:58:15","timestamp":1786136295,"type":"buy","rate":0.3885,"amount":324.75,"total":126.165375},{"tradeID":53393,"date":"2026-08-08 04:58:23","timestamp":1786136303,"type":"sell","rate":0.38608,"amount":1614.64,"total":623.3802112},{"tradeID":53394,"date":"2026-08-08 05:00:53","timestamp":1786136453,"type":"sell","rate":0.38741,"amount":120.47,"total":46.6712827},{"tradeID":53395,"date":"2026-08-08 05:00:53","timestamp":1786136453,"type":"sell","rate":0.38741,"amount":90.53,"total":35.0722273},{"tradeID":53396,"date":"2026-08-08 05:02:24","timestamp":1786136544,"type":"sell","rate":0.38888,"amount":615.59,"total":239.3906392},{"tradeID":53397,"date":"2026-08-08 05:30:42","timestamp":1786138242,"type":"sell","rate":0.38735,"amount":826.88,"total":320.291968},{"tradeID":53398,"date":"2026-08-08 05:45:55","timestamp":1786139155,"type":"sell","rate":0.38735,"amount":53.78,"total":20.831683},{"tradeID":53399,"date":"2026-08-08 05:46:23","timestamp":1786139183,"type":"buy","rate":0.38747,"amount":85.55,"total":33.1480585},{"tradeID":53400,"date":"2026-08-08 05:50:44","timestamp":1786139444,"type":"buy","rate":0.3847,"amount":43.08,"total":16.572876},{"tradeID":53401,"date":"2026-08-08 05:53:47","timestamp":1786139627,"type":"buy","rate":0.38505,"amount":383.99,"total":147.8553495},{"tradeID":53402,"date":"2026-08-08 05:55:12","timestamp":1786139712,"type":"buy","rate":0.3847,"amount":298.86,"total":114.971442},{"tradeID":53403,"date":"2026-08-08 06:23:31","timestamp":1786141411,"type":"sell","rate":0.38251,"amount":470.16,"total":179.8409016},{"tradeID":53404,"date":"2026-08-08 06:23:31","timestamp":1786141411,"type":"sell","rate":0.38251,"amount":470.16,"total":179.8409016}],"elapsed":"33.839ms"}