{"result":"true","data":[{"tradeID":29907,"date":"2026-06-23 07:59:47","timestamp":1782172787,"type":"buy","rate":0.4077,"amount":25.56,"total":10.420812},{"tradeID":29908,"date":"2026-06-23 07:59:47","timestamp":1782172787,"type":"buy","rate":0.4077,"amount":20.48,"total":8.349696},{"tradeID":29909,"date":"2026-06-23 08:02:48","timestamp":1782172968,"type":"buy","rate":0.40735,"amount":2962.22,"total":1206.660317},{"tradeID":29910,"date":"2026-06-23 08:02:59","timestamp":1782172979,"type":"sell","rate":0.40707,"amount":3023.57,"total":1230.8046399},{"tradeID":29911,"date":"2026-06-23 08:04:23","timestamp":1782173063,"type":"buy","rate":0.40807,"amount":316.56,"total":129.1786392},{"tradeID":29912,"date":"2026-06-23 08:04:47","timestamp":1782173087,"type":"sell","rate":0.40794,"amount":572.05,"total":233.362077},{"tradeID":29913,"date":"2026-06-23 08:05:26","timestamp":1782173126,"type":"buy","rate":0.40796,"amount":3975.55,"total":1621.865378},{"tradeID":29914,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.40716,"amount":92.57,"total":37.6908012},{"tradeID":29915,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.40716,"amount":92.57,"total":37.6908012},{"tradeID":29916,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.40716,"amount":92.57,"total":37.6908012},{"tradeID":29917,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.40716,"amount":92.57,"total":37.6908012},{"tradeID":29918,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.40719,"amount":92.57,"total":37.6935783},{"tradeID":29919,"date":"2026-06-23 08:12:42","timestamp":1782173562,"type":"sell","rate":0.40789,"amount":44.34,"total":18.0858426},{"tradeID":29920,"date":"2026-06-23 08:12:42","timestamp":1782173562,"type":"sell","rate":0.40789,"amount":44.34,"total":18.0858426},{"tradeID":29921,"date":"2026-06-23 08:12:42","timestamp":1782173562,"type":"sell","rate":0.40789,"amount":44.34,"total":18.0858426},{"tradeID":29922,"date":"2026-06-23 08:12:42","timestamp":1782173562,"type":"sell","rate":0.40789,"amount":44.34,"total":18.0858426},{"tradeID":29923,"date":"2026-06-23 08:12:42","timestamp":1782173562,"type":"sell","rate":0.40776,"amount":44.34,"total":18.0800784},{"tradeID":29924,"date":"2026-06-23 08:13:22","timestamp":1782173602,"type":"buy","rate":0.40726,"amount":665.34,"total":270.9663684},{"tradeID":29925,"date":"2026-06-23 08:25:33","timestamp":1782174333,"type":"sell","rate":0.40715,"amount":900.92,"total":366.809578},{"tradeID":29926,"date":"2026-06-23 08:26:31","timestamp":1782174391,"type":"sell","rate":0.40647,"amount":106.63,"total":43.3418961},{"tradeID":29927,"date":"2026-06-23 08:26:31","timestamp":1782174391,"type":"sell","rate":0.40647,"amount":87.02,"total":35.3710194},{"tradeID":29928,"date":"2026-06-23 08:26:31","timestamp":1782174391,"type":"sell","rate":0.40647,"amount":111.78,"total":45.4352166},{"tradeID":29929,"date":"2026-06-23 08:26:31","timestamp":1782174391,"type":"sell","rate":0.40647,"amount":91.02,"total":36.9968994},{"tradeID":29930,"date":"2026-06-23 08:28:21","timestamp":1782174501,"type":"sell","rate":0.40629,"amount":5262.35,"total":2138.0401815},{"tradeID":29931,"date":"2026-06-23 08:29:09","timestamp":1782174549,"type":"buy","rate":0.40638,"amount":254.52,"total":103.4318376},{"tradeID":29932,"date":"2026-06-23 08:29:09","timestamp":1782174549,"type":"buy","rate":0.40638,"amount":313.55,"total":127.420449},{"tradeID":29933,"date":"2026-06-23 08:36:32","timestamp":1782174992,"type":"buy","rate":0.40666,"amount":34.68,"total":14.1029688},{"tradeID":29934,"date":"2026-06-23 08:40:27","timestamp":1782175227,"type":"buy","rate":0.4065,"amount":1711.38,"total":695.67597},{"tradeID":29935,"date":"2026-06-23 08:45:48","timestamp":1782175548,"type":"buy","rate":0.40549,"amount":382.74,"total":155.1972426},{"tradeID":29936,"date":"2026-06-23 08:47:22","timestamp":1782175642,"type":"sell","rate":0.4061,"amount":2847.94,"total":1156.548434},{"tradeID":29937,"date":"2026-06-23 08:52:14","timestamp":1782175934,"type":"buy","rate":0.40504,"amount":539.01,"total":218.3206104},{"tradeID":29938,"date":"2026-06-23 08:54:24","timestamp":1782176064,"type":"buy","rate":0.40617,"amount":234.1,"total":95.084397},{"tradeID":29939,"date":"2026-06-23 08:56:01","timestamp":1782176161,"type":"buy","rate":0.40655,"amount":120.81,"total":49.1153055},{"tradeID":29940,"date":"2026-06-23 08:56:01","timestamp":1782176161,"type":"buy","rate":0.40655,"amount":118.14,"total":48.029817},{"tradeID":29941,"date":"2026-06-23 08:56:01","timestamp":1782176161,"type":"buy","rate":0.40655,"amount":132.68,"total":53.941054},{"tradeID":29942,"date":"2026-06-23 08:56:01","timestamp":1782176161,"type":"buy","rate":0.40655,"amount":79.07,"total":32.1459085},{"tradeID":29943,"date":"2026-06-23 08:56:57","timestamp":1782176217,"type":"sell","rate":0.407,"amount":41.05,"total":16.70735},{"tradeID":29944,"date":"2026-06-23 08:56:58","timestamp":1782176218,"type":"sell","rate":0.407,"amount":57.33,"total":23.33331},{"tradeID":29945,"date":"2026-06-23 09:03:43","timestamp":1782176623,"type":"sell","rate":0.40434,"amount":73.79,"total":29.8362486},{"tradeID":29946,"date":"2026-06-23 09:03:43","timestamp":1782176623,"type":"sell","rate":0.40434,"amount":80.58,"total":32.5817172},{"tradeID":29947,"date":"2026-06-23 09:03:43","timestamp":1782176623,"type":"sell","rate":0.40434,"amount":57.71,"total":23.3344614},{"tradeID":29948,"date":"2026-06-23 09:06:06","timestamp":1782176766,"type":"sell","rate":0.40121,"amount":348.23,"total":139.7133583},{"tradeID":29949,"date":"2026-06-23 09:07:09","timestamp":1782176829,"type":"buy","rate":0.40211,"amount":134.08,"total":53.9149088},{"tradeID":29950,"date":"2026-06-23 09:07:09","timestamp":1782176829,"type":"buy","rate":0.40211,"amount":137.75,"total":55.3906525},{"tradeID":29951,"date":"2026-06-23 09:07:09","timestamp":1782176829,"type":"buy","rate":0.40211,"amount":180.87,"total":72.7296357},{"tradeID":29952,"date":"2026-06-23 09:07:09","timestamp":1782176829,"type":"buy","rate":0.40218,"amount":156.71,"total":63.0256278},{"tradeID":29953,"date":"2026-06-23 09:07:09","timestamp":1782176829,"type":"buy","rate":0.40218,"amount":226.77,"total":91.2023586},{"tradeID":29954,"date":"2026-06-23 09:12:04","timestamp":1782177124,"type":"sell","rate":0.40313,"amount":1513.22,"total":610.0243786},{"tradeID":29955,"date":"2026-06-23 09:12:26","timestamp":1782177146,"type":"sell","rate":0.40315,"amount":4766.71,"total":1921.6991365},{"tradeID":29956,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":0.40665,"amount":2210.99,"total":899.0990835}],"elapsed":"36.191ms"}