{"result":"true","data":[{"tradeID":29978,"date":"2026-06-23 09:55:35","timestamp":1782179735,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29979,"date":"2026-06-23 09:55:40","timestamp":1782179740,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29980,"date":"2026-06-23 09:55:44","timestamp":1782179744,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29981,"date":"2026-06-23 09:55:48","timestamp":1782179748,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29982,"date":"2026-06-23 09:55:52","timestamp":1782179752,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29983,"date":"2026-06-23 09:56:11","timestamp":1782179771,"type":"buy","rate":0.4034,"amount":246.7,"total":99.51878},{"tradeID":29984,"date":"2026-06-23 09:56:28","timestamp":1782179788,"type":"buy","rate":0.4037,"amount":246.7,"total":99.59279},{"tradeID":29985,"date":"2026-06-23 09:56:33","timestamp":1782179793,"type":"buy","rate":0.4037,"amount":246.7,"total":99.59279},{"tradeID":29986,"date":"2026-06-23 09:56:49","timestamp":1782179809,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":29987,"date":"2026-06-23 09:56:54","timestamp":1782179814,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":29988,"date":"2026-06-23 09:57:01","timestamp":1782179821,"type":"buy","rate":0.4037,"amount":246.7,"total":99.59279},{"tradeID":29989,"date":"2026-06-23 09:57:18","timestamp":1782179838,"type":"buy","rate":0.4037,"amount":246.7,"total":99.59279},{"tradeID":29990,"date":"2026-06-23 09:57:22","timestamp":1782179842,"type":"buy","rate":0.4037,"amount":246.7,"total":99.59279},{"tradeID":29991,"date":"2026-06-23 09:57:39","timestamp":1782179859,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":29992,"date":"2026-06-23 09:57:43","timestamp":1782179863,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":29993,"date":"2026-06-23 09:57:47","timestamp":1782179867,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":29994,"date":"2026-06-23 09:57:56","timestamp":1782179876,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29995,"date":"2026-06-23 09:58:05","timestamp":1782179885,"type":"buy","rate":0.4034,"amount":246.7,"total":99.51878},{"tradeID":29996,"date":"2026-06-23 09:58:10","timestamp":1782179890,"type":"buy","rate":0.4034,"amount":246.7,"total":99.51878},{"tradeID":29997,"date":"2026-06-23 09:58:20","timestamp":1782179900,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":29998,"date":"2026-06-23 09:58:27","timestamp":1782179907,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":29999,"date":"2026-06-23 09:58:32","timestamp":1782179912,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":30000,"date":"2026-06-23 09:58:39","timestamp":1782179919,"type":"buy","rate":0.4037,"amount":246.7,"total":99.59279},{"tradeID":30001,"date":"2026-06-23 09:58:46","timestamp":1782179926,"type":"buy","rate":0.40382,"amount":246.7,"total":99.622394},{"tradeID":30002,"date":"2026-06-23 09:58:50","timestamp":1782179930,"type":"sell","rate":0.40339,"amount":246.7,"total":99.516313},{"tradeID":30003,"date":"2026-06-23 09:58:58","timestamp":1782179938,"type":"buy","rate":0.40365,"amount":246.7,"total":99.580455},{"tradeID":30004,"date":"2026-06-23 09:59:02","timestamp":1782179942,"type":"sell","rate":0.40343,"amount":246.7,"total":99.526181},{"tradeID":30005,"date":"2026-06-23 09:59:12","timestamp":1782179952,"type":"buy","rate":0.4036,"amount":246.7,"total":99.56812},{"tradeID":30006,"date":"2026-06-23 09:59:28","timestamp":1782179968,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":30007,"date":"2026-06-23 09:59:32","timestamp":1782179972,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":30008,"date":"2026-06-23 09:59:36","timestamp":1782179976,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":30009,"date":"2026-06-23 09:59:40","timestamp":1782179980,"type":"buy","rate":0.4035,"amount":244.23,"total":98.546805},{"tradeID":30010,"date":"2026-06-23 09:59:45","timestamp":1782179985,"type":"buy","rate":0.4035,"amount":246.7,"total":99.54345},{"tradeID":30011,"date":"2026-06-23 10:00:04","timestamp":1782180004,"type":"buy","rate":0.40325,"amount":246.7,"total":99.481775},{"tradeID":30012,"date":"2026-06-23 10:00:25","timestamp":1782180025,"type":"buy","rate":0.4031,"amount":246.7,"total":99.44477},{"tradeID":30013,"date":"2026-06-23 10:00:31","timestamp":1782180031,"type":"buy","rate":0.4031,"amount":246.7,"total":99.44477},{"tradeID":30014,"date":"2026-06-23 10:00:36","timestamp":1782180036,"type":"buy","rate":0.4031,"amount":246.7,"total":99.44477},{"tradeID":30015,"date":"2026-06-23 10:00:41","timestamp":1782180041,"type":"buy","rate":0.4031,"amount":246.7,"total":99.44477},{"tradeID":30016,"date":"2026-06-23 10:00:47","timestamp":1782180047,"type":"buy","rate":0.4031,"amount":246.7,"total":99.44477},{"tradeID":30017,"date":"2026-06-23 10:00:50","timestamp":1782180050,"type":"buy","rate":0.40312,"amount":4957.57,"total":1998.4956184},{"tradeID":30018,"date":"2026-06-23 10:00:52","timestamp":1782180052,"type":"buy","rate":0.4031,"amount":246.7,"total":99.44477},{"tradeID":30019,"date":"2026-06-23 10:01:11","timestamp":1782180071,"type":"buy","rate":0.40315,"amount":246.7,"total":99.457105},{"tradeID":30020,"date":"2026-06-23 10:01:35","timestamp":1782180095,"type":"buy","rate":0.4029,"amount":246.7,"total":99.39543},{"tradeID":30021,"date":"2026-06-23 10:01:39","timestamp":1782180099,"type":"buy","rate":0.4029,"amount":246.7,"total":99.39543},{"tradeID":30022,"date":"2026-06-23 10:01:44","timestamp":1782180104,"type":"buy","rate":0.4029,"amount":246.7,"total":99.39543},{"tradeID":30023,"date":"2026-06-23 10:01:49","timestamp":1782180109,"type":"buy","rate":0.4029,"amount":246.7,"total":99.39543},{"tradeID":30024,"date":"2026-06-23 10:02:11","timestamp":1782180131,"type":"sell","rate":0.40227,"amount":246.7,"total":99.240009},{"tradeID":30025,"date":"2026-06-23 10:06:40","timestamp":1782180400,"type":"sell","rate":0.40214,"amount":40.21,"total":16.1700494},{"tradeID":30026,"date":"2026-06-23 10:06:40","timestamp":1782180400,"type":"sell","rate":0.40214,"amount":34.21,"total":13.7572094},{"tradeID":30027,"date":"2026-06-23 10:06:40","timestamp":1782180400,"type":"sell","rate":0.40214,"amount":29.58,"total":11.8953012}],"elapsed":"47.671ms"}