{"result":"true","data":[{"tradeID":87022,"date":"2026-11-13 05:13:37","timestamp":1794518017,"type":"buy","rate":0.46815,"amount":45.07,"total":21.0995205},{"tradeID":87023,"date":"2026-11-13 05:18:07","timestamp":1794518287,"type":"buy","rate":0.46805,"amount":88.18,"total":41.272649},{"tradeID":87024,"date":"2026-11-13 05:19:17","timestamp":1794518357,"type":"buy","rate":0.46791,"amount":266.94,"total":124.9038954},{"tradeID":87025,"date":"2026-11-13 05:20:03","timestamp":1794518403,"type":"buy","rate":0.4679,"amount":54,"total":25.2666},{"tradeID":87026,"date":"2026-11-13 05:23:20","timestamp":1794518600,"type":"sell","rate":0.46776,"amount":1547.77,"total":723.9848952},{"tradeID":87027,"date":"2026-11-13 05:27:45","timestamp":1794518865,"type":"buy","rate":0.46735,"amount":316.98,"total":148.140603},{"tradeID":87028,"date":"2026-11-13 05:28:13","timestamp":1794518893,"type":"sell","rate":0.46365,"amount":518.91,"total":240.5926215},{"tradeID":87029,"date":"2026-11-13 05:30:13","timestamp":1794519013,"type":"sell","rate":0.4637,"amount":271.87,"total":126.066119},{"tradeID":87030,"date":"2026-11-13 05:30:56","timestamp":1794519056,"type":"sell","rate":0.46575,"amount":362.92,"total":169.02999},{"tradeID":87031,"date":"2026-11-13 05:36:27","timestamp":1794519387,"type":"buy","rate":0.46559,"amount":170.24,"total":79.2620416},{"tradeID":87032,"date":"2026-11-13 05:37:44","timestamp":1794519464,"type":"buy","rate":0.465,"amount":1597.67,"total":742.91655},{"tradeID":87033,"date":"2026-11-13 05:38:04","timestamp":1794519484,"type":"buy","rate":0.46488,"amount":458.17,"total":212.9940696},{"tradeID":87034,"date":"2026-11-13 05:44:57","timestamp":1794519897,"type":"buy","rate":0.46493,"amount":329.14,"total":153.0270602},{"tradeID":87035,"date":"2026-11-13 05:45:27","timestamp":1794519927,"type":"sell","rate":0.46277,"amount":215.73,"total":99.8333721},{"tradeID":87036,"date":"2026-11-13 05:52:22","timestamp":1794520342,"type":"sell","rate":0.46244,"amount":411.89,"total":190.4744116},{"tradeID":87037,"date":"2026-11-13 05:54:53","timestamp":1794520493,"type":"buy","rate":0.46274,"amount":39.91,"total":18.4679534},{"tradeID":87038,"date":"2026-11-13 06:09:43","timestamp":1794521383,"type":"buy","rate":0.4629,"amount":417.35,"total":193.191315},{"tradeID":87039,"date":"2026-11-13 06:15:39","timestamp":1794521739,"type":"buy","rate":0.46286,"amount":1251.74,"total":579.3803764},{"tradeID":87040,"date":"2026-11-13 06:19:06","timestamp":1794521946,"type":"sell","rate":0.46264,"amount":43.64,"total":20.1896096},{"tradeID":87041,"date":"2026-11-13 06:20:54","timestamp":1794522054,"type":"sell","rate":0.46277,"amount":375.66,"total":173.8441782},{"tradeID":87042,"date":"2026-11-13 06:21:55","timestamp":1794522115,"type":"buy","rate":0.46323,"amount":781.18,"total":361.8660114},{"tradeID":87043,"date":"2026-11-13 06:24:27","timestamp":1794522267,"type":"sell","rate":0.4626,"amount":1898.27,"total":878.139702},{"tradeID":87044,"date":"2026-11-13 06:28:10","timestamp":1794522490,"type":"sell","rate":0.46248,"amount":514.01,"total":237.7193448},{"tradeID":87045,"date":"2026-11-13 06:35:55","timestamp":1794522955,"type":"sell","rate":0.46292,"amount":488.91,"total":226.3262172},{"tradeID":87046,"date":"2026-11-13 06:37:20","timestamp":1794523040,"type":"sell","rate":0.46296,"amount":104.99,"total":48.6061704},{"tradeID":87047,"date":"2026-11-13 06:45:37","timestamp":1794523537,"type":"buy","rate":0.46289,"amount":106.63,"total":49.3579607},{"tradeID":87048,"date":"2026-11-13 06:52:21","timestamp":1794523941,"type":"buy","rate":0.46318,"amount":689.09,"total":319.1727062},{"tradeID":87049,"date":"2026-11-13 06:53:18","timestamp":1794523998,"type":"buy","rate":0.46299,"amount":1535.26,"total":710.8100274},{"tradeID":87050,"date":"2026-11-13 06:59:41","timestamp":1794524381,"type":"buy","rate":0.46276,"amount":113.65,"total":52.592674},{"tradeID":87051,"date":"2026-11-13 07:03:32","timestamp":1794524612,"type":"buy","rate":0.46554,"amount":74.5,"total":34.68273},{"tradeID":87052,"date":"2026-11-13 07:04:26","timestamp":1794524666,"type":"buy","rate":0.46575,"amount":14.68,"total":6.83721},{"tradeID":87053,"date":"2026-11-13 07:04:49","timestamp":1794524689,"type":"sell","rate":0.46426,"amount":344.26,"total":159.8261476},{"tradeID":87054,"date":"2026-11-13 07:06:39","timestamp":1794524799,"type":"sell","rate":0.4658,"amount":582.45,"total":271.30521},{"tradeID":87055,"date":"2026-11-13 07:12:45","timestamp":1794525165,"type":"sell","rate":0.46488,"amount":427.33,"total":198.6571704},{"tradeID":87056,"date":"2026-11-13 07:17:36","timestamp":1794525456,"type":"sell","rate":0.46446,"amount":73.1,"total":33.952026},{"tradeID":87057,"date":"2026-11-13 07:17:44","timestamp":1794525464,"type":"buy","rate":0.46499,"amount":3061.48,"total":1423.5575852},{"tradeID":87058,"date":"2026-11-13 07:19:32","timestamp":1794525572,"type":"buy","rate":0.46517,"amount":603.23,"total":280.6044991},{"tradeID":87059,"date":"2026-11-13 07:36:40","timestamp":1794526600,"type":"sell","rate":0.46477,"amount":286.28,"total":133.0543556},{"tradeID":87060,"date":"2026-11-13 07:45:30","timestamp":1794527130,"type":"sell","rate":0.46254,"amount":804.24,"total":371.9931696},{"tradeID":87061,"date":"2026-11-13 07:52:47","timestamp":1794527567,"type":"buy","rate":0.4637,"amount":15.26,"total":7.076062},{"tradeID":87062,"date":"2026-11-13 07:57:27","timestamp":1794527847,"type":"buy","rate":0.46376,"amount":3243.76,"total":1504.3261376},{"tradeID":87063,"date":"2026-11-13 07:59:19","timestamp":1794527959,"type":"buy","rate":0.46358,"amount":599.77,"total":278.0413766},{"tradeID":87064,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"sell","rate":0.4631,"amount":131.87,"total":61.068997},{"tradeID":87065,"date":"2026-11-13 08:09:59","timestamp":1794528599,"type":"buy","rate":0.46156,"amount":1485.03,"total":685.4304468},{"tradeID":87066,"date":"2026-11-13 08:10:38","timestamp":1794528638,"type":"sell","rate":0.46144,"amount":2296.68,"total":1059.7800192},{"tradeID":87067,"date":"2026-11-13 08:16:20","timestamp":1794528980,"type":"buy","rate":0.46238,"amount":33.88,"total":15.6654344},{"tradeID":87068,"date":"2026-11-13 08:19:29","timestamp":1794529169,"type":"buy","rate":0.4607,"amount":108.71,"total":50.082697},{"tradeID":87069,"date":"2026-11-13 08:20:23","timestamp":1794529223,"type":"sell","rate":0.4596,"amount":253.56,"total":116.536176},{"tradeID":87070,"date":"2026-11-13 08:22:09","timestamp":1794529329,"type":"buy","rate":0.45958,"amount":170.02,"total":78.1377916},{"tradeID":87071,"date":"2026-11-13 08:26:42","timestamp":1794529602,"type":"buy","rate":0.45955,"amount":1059.43,"total":486.8610565}],"elapsed":"41.844ms"}