{"result":"true","data":[{"tradeID":29182,"date":"2026-06-23 08:25:34","timestamp":1782174334,"type":"buy","rate":1.67041,"amount":5.11,"total":8.5357951},{"tradeID":29183,"date":"2026-06-23 08:26:44","timestamp":1782174404,"type":"sell","rate":1.67363,"amount":44.61,"total":74.6606343},{"tradeID":29184,"date":"2026-06-23 08:27:18","timestamp":1782174438,"type":"sell","rate":1.67349,"amount":19.97,"total":33.4195953},{"tradeID":29185,"date":"2026-06-23 08:27:18","timestamp":1782174438,"type":"sell","rate":1.67349,"amount":19.97,"total":33.4195953},{"tradeID":29186,"date":"2026-06-23 08:29:11","timestamp":1782174551,"type":"sell","rate":1.67377,"amount":125.21,"total":209.5727417},{"tradeID":29187,"date":"2026-06-23 08:29:11","timestamp":1782174551,"type":"sell","rate":1.67377,"amount":119.64,"total":200.2498428},{"tradeID":29188,"date":"2026-06-23 08:31:54","timestamp":1782174714,"type":"sell","rate":1.67418,"amount":753.37,"total":1261.2769866},{"tradeID":29189,"date":"2026-06-23 08:32:02","timestamp":1782174722,"type":"buy","rate":1.67426,"amount":571.21,"total":956.3540546},{"tradeID":29190,"date":"2026-06-23 08:33:08","timestamp":1782174788,"type":"buy","rate":1.67413,"amount":107.63,"total":180.1866119},{"tradeID":29191,"date":"2026-06-23 08:41:33","timestamp":1782175293,"type":"buy","rate":1.67225,"amount":234.25,"total":391.7245625},{"tradeID":29192,"date":"2026-06-23 08:44:24","timestamp":1782175464,"type":"buy","rate":1.67595,"amount":83.31,"total":139.6233945},{"tradeID":29193,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29194,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29195,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29196,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29197,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29198,"date":"2026-06-23 08:49:10","timestamp":1782175750,"type":"sell","rate":1.6768,"amount":107.13,"total":179.635584},{"tradeID":29199,"date":"2026-06-23 08:49:30","timestamp":1782175770,"type":"sell","rate":1.67581,"amount":13.17,"total":22.0704177},{"tradeID":29200,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":1.68089,"amount":76.96,"total":129.3612944},{"tradeID":29201,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"sell","rate":1.68049,"amount":34.77,"total":58.4306373},{"tradeID":29202,"date":"2026-06-23 08:57:17","timestamp":1782176237,"type":"sell","rate":1.67002,"amount":763.01,"total":1274.2419602},{"tradeID":29203,"date":"2026-06-23 08:59:08","timestamp":1782176348,"type":"buy","rate":1.6696,"amount":30.38,"total":50.722448},{"tradeID":29204,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"buy","rate":1.66793,"amount":89.06,"total":148.5458458},{"tradeID":29205,"date":"2026-06-23 09:00:03","timestamp":1782176403,"type":"sell","rate":1.66515,"amount":101.63,"total":169.2291945},{"tradeID":29206,"date":"2026-06-23 09:08:38","timestamp":1782176918,"type":"buy","rate":1.69211,"amount":131.83,"total":223.0708613},{"tradeID":29207,"date":"2026-06-23 09:13:06","timestamp":1782177186,"type":"buy","rate":1.68642,"amount":461.82,"total":778.8224844},{"tradeID":29208,"date":"2026-06-23 09:15:29","timestamp":1782177329,"type":"sell","rate":1.6776,"amount":78.68,"total":131.993568},{"tradeID":29209,"date":"2026-06-23 09:23:54","timestamp":1782177834,"type":"sell","rate":1.67014,"amount":30.88,"total":51.5739232},{"tradeID":29210,"date":"2026-06-23 09:23:54","timestamp":1782177834,"type":"sell","rate":1.67014,"amount":23.34,"total":38.9810676},{"tradeID":29211,"date":"2026-06-23 09:25:04","timestamp":1782177904,"type":"buy","rate":1.67253,"amount":53.12,"total":88.8447936},{"tradeID":29212,"date":"2026-06-23 09:36:43","timestamp":1782178603,"type":"buy","rate":1.66692,"amount":822.28,"total":1370.6749776},{"tradeID":29213,"date":"2026-06-23 09:38:15","timestamp":1782178695,"type":"buy","rate":1.66609,"amount":30.48,"total":50.7824232},{"tradeID":29214,"date":"2026-06-23 09:38:15","timestamp":1782178695,"type":"buy","rate":1.66609,"amount":26.97,"total":44.9344473},{"tradeID":29215,"date":"2026-06-23 09:38:15","timestamp":1782178695,"type":"buy","rate":1.66609,"amount":30.03,"total":50.0326827},{"tradeID":29216,"date":"2026-06-23 09:38:15","timestamp":1782178695,"type":"buy","rate":1.66609,"amount":32.5,"total":54.147925},{"tradeID":29217,"date":"2026-06-23 09:38:15","timestamp":1782178695,"type":"buy","rate":1.66609,"amount":43.52,"total":72.5082368},{"tradeID":29218,"date":"2026-06-23 09:38:45","timestamp":1782178725,"type":"buy","rate":1.66698,"amount":33.36,"total":55.6104528},{"tradeID":29219,"date":"2026-06-23 09:40:00","timestamp":1782178800,"type":"sell","rate":1.66695,"amount":230.8,"total":384.73206},{"tradeID":29220,"date":"2026-06-23 09:46:25","timestamp":1782179185,"type":"sell","rate":1.67528,"amount":2.53,"total":4.2384584},{"tradeID":29221,"date":"2026-06-23 09:47:02","timestamp":1782179222,"type":"buy","rate":1.67705,"amount":106.92,"total":179.310186},{"tradeID":29222,"date":"2026-06-23 09:48:53","timestamp":1782179333,"type":"sell","rate":1.68094,"amount":42.27,"total":71.0533338},{"tradeID":29223,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":1.67921,"amount":308.86,"total":518.6408006},{"tradeID":29224,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":1.67921,"amount":309.12,"total":519.0773952},{"tradeID":29225,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":1.67921,"amount":383.23,"total":643.5236483},{"tradeID":29226,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":1.67957,"amount":305.08,"total":512.4032156},{"tradeID":29227,"date":"2026-06-23 09:55:16","timestamp":1782179716,"type":"buy","rate":1.68608,"amount":122.97,"total":207.3372576},{"tradeID":29228,"date":"2026-06-23 09:56:22","timestamp":1782179782,"type":"buy","rate":1.68618,"amount":20.32,"total":34.2631776},{"tradeID":29229,"date":"2026-06-23 09:58:08","timestamp":1782179888,"type":"buy","rate":1.68632,"amount":956.57,"total":1613.0831224},{"tradeID":29230,"date":"2026-06-23 10:00:32","timestamp":1782180032,"type":"sell","rate":1.68766,"amount":90.88,"total":153.3745408},{"tradeID":29231,"date":"2026-06-23 10:06:10","timestamp":1782180370,"type":"sell","rate":1.69286,"amount":72.87,"total":123.3587082}],"elapsed":"38.206ms"}