{"result":"true","data":[{"tradeID":53197,"date":"2026-08-08 03:32:04","timestamp":1786131124,"type":"buy","rate":1.009,"amount":92.71,"total":93.54439},{"tradeID":53198,"date":"2026-08-08 03:38:20","timestamp":1786131500,"type":"buy","rate":1.0088,"amount":233.94,"total":235.998672},{"tradeID":53199,"date":"2026-08-08 03:43:20","timestamp":1786131800,"type":"buy","rate":1.0086,"amount":123.57,"total":124.632702},{"tradeID":53200,"date":"2026-08-08 03:43:20","timestamp":1786131800,"type":"buy","rate":1.0086,"amount":84.71,"total":85.438506},{"tradeID":53201,"date":"2026-08-08 03:54:02","timestamp":1786132442,"type":"buy","rate":1.0123,"amount":219.89,"total":222.594647},{"tradeID":53202,"date":"2026-08-08 03:54:03","timestamp":1786132443,"type":"buy","rate":1.013,"amount":232.83,"total":235.85679},{"tradeID":53203,"date":"2026-08-08 03:57:29","timestamp":1786132649,"type":"buy","rate":1.012,"amount":16.91,"total":17.11292},{"tradeID":53204,"date":"2026-08-08 04:01:22","timestamp":1786132882,"type":"buy","rate":1.0096,"amount":326.54,"total":329.674784},{"tradeID":53205,"date":"2026-08-08 04:04:42","timestamp":1786133082,"type":"sell","rate":1.0099,"amount":279.55,"total":282.317545},{"tradeID":53206,"date":"2026-08-08 04:07:48","timestamp":1786133268,"type":"sell","rate":1.0124,"amount":13.43,"total":13.596532},{"tradeID":53207,"date":"2026-08-08 04:07:48","timestamp":1786133268,"type":"sell","rate":1.0124,"amount":20.04,"total":20.288496},{"tradeID":53208,"date":"2026-08-08 04:11:47","timestamp":1786133507,"type":"sell","rate":1.0127,"amount":58.32,"total":59.060664},{"tradeID":53209,"date":"2026-08-08 04:12:44","timestamp":1786133564,"type":"sell","rate":1.012,"amount":9.36,"total":9.47232},{"tradeID":53210,"date":"2026-08-08 04:13:24","timestamp":1786133604,"type":"buy","rate":1.0124,"amount":253.32,"total":256.461168},{"tradeID":53211,"date":"2026-08-08 04:16:35","timestamp":1786133795,"type":"sell","rate":1.007,"amount":9.54,"total":9.60678},{"tradeID":53212,"date":"2026-08-08 04:16:36","timestamp":1786133796,"type":"sell","rate":1.007,"amount":8.09,"total":8.14663},{"tradeID":53213,"date":"2026-08-08 04:43:50","timestamp":1786135430,"type":"buy","rate":1.0071,"amount":25.51,"total":25.691121},{"tradeID":53214,"date":"2026-08-08 04:57:24","timestamp":1786136244,"type":"buy","rate":1.0027,"amount":61.09,"total":61.254943},{"tradeID":53215,"date":"2026-08-08 04:57:24","timestamp":1786136244,"type":"buy","rate":1.0027,"amount":61.09,"total":61.254943},{"tradeID":53216,"date":"2026-08-08 04:59:12","timestamp":1786136352,"type":"sell","rate":1.0021,"amount":75.88,"total":76.039348},{"tradeID":53217,"date":"2026-08-08 05:00:28","timestamp":1786136428,"type":"sell","rate":1.0044,"amount":95.08,"total":95.498352},{"tradeID":53218,"date":"2026-08-08 05:00:28","timestamp":1786136428,"type":"sell","rate":1.0044,"amount":133.45,"total":134.03718},{"tradeID":53219,"date":"2026-08-08 05:01:37","timestamp":1786136497,"type":"buy","rate":1.0048,"amount":904.43,"total":908.771264},{"tradeID":53220,"date":"2026-08-08 05:06:02","timestamp":1786136762,"type":"sell","rate":1.0025,"amount":34.66,"total":34.74665},{"tradeID":53221,"date":"2026-08-08 05:10:08","timestamp":1786137008,"type":"buy","rate":1.0057,"amount":138.18,"total":138.967626},{"tradeID":53222,"date":"2026-08-08 05:31:27","timestamp":1786138287,"type":"buy","rate":1.0055,"amount":186.2,"total":187.2241},{"tradeID":53223,"date":"2026-08-08 05:43:14","timestamp":1786138994,"type":"sell","rate":1.005,"amount":510.49,"total":513.04245},{"tradeID":53224,"date":"2026-08-08 05:44:45","timestamp":1786139085,"type":"sell","rate":1.007,"amount":13.62,"total":13.71534},{"tradeID":53225,"date":"2026-08-08 05:44:45","timestamp":1786139085,"type":"sell","rate":1.0064,"amount":19.61,"total":19.735504},{"tradeID":53226,"date":"2026-08-08 05:46:03","timestamp":1786139163,"type":"sell","rate":1.0085,"amount":189.63,"total":191.241855},{"tradeID":53227,"date":"2026-08-08 05:48:42","timestamp":1786139322,"type":"buy","rate":1.0102,"amount":322.21,"total":325.496542},{"tradeID":53228,"date":"2026-08-08 05:52:30","timestamp":1786139550,"type":"sell","rate":1.0141,"amount":19.76,"total":20.038616},{"tradeID":53229,"date":"2026-08-08 05:52:36","timestamp":1786139556,"type":"buy","rate":1.0161,"amount":30.12,"total":30.604932},{"tradeID":53230,"date":"2026-08-08 05:52:36","timestamp":1786139556,"type":"buy","rate":1.0161,"amount":30.12,"total":30.604932},{"tradeID":53231,"date":"2026-08-08 05:53:07","timestamp":1786139587,"type":"sell","rate":1.0122,"amount":13.2,"total":13.36104},{"tradeID":53232,"date":"2026-08-08 05:53:07","timestamp":1786139587,"type":"sell","rate":1.0122,"amount":13.2,"total":13.36104},{"tradeID":53233,"date":"2026-08-08 05:55:55","timestamp":1786139755,"type":"sell","rate":1.0158,"amount":46.44,"total":47.173752},{"tradeID":53234,"date":"2026-08-08 06:00:06","timestamp":1786140006,"type":"buy","rate":1.0157,"amount":17.44,"total":17.713808},{"tradeID":53235,"date":"2026-08-08 06:00:07","timestamp":1786140007,"type":"buy","rate":1.0172,"amount":17.44,"total":17.739968},{"tradeID":53236,"date":"2026-08-08 06:01:26","timestamp":1786140086,"type":"sell","rate":1.0143,"amount":85.5,"total":86.72265},{"tradeID":53237,"date":"2026-08-08 06:02:55","timestamp":1786140175,"type":"sell","rate":1.0168,"amount":63.94,"total":65.014192},{"tradeID":53238,"date":"2026-08-08 06:04:54","timestamp":1786140294,"type":"sell","rate":1.013,"amount":10.53,"total":10.66689},{"tradeID":53239,"date":"2026-08-08 06:06:18","timestamp":1786140378,"type":"sell","rate":1.0142,"amount":137.74,"total":139.695908},{"tradeID":53240,"date":"2026-08-08 06:12:39","timestamp":1786140759,"type":"buy","rate":1.0153,"amount":7.82,"total":7.939646},{"tradeID":53241,"date":"2026-08-08 06:19:06","timestamp":1786141146,"type":"sell","rate":1.01,"amount":193.63,"total":195.5663},{"tradeID":53242,"date":"2026-08-08 06:20:29","timestamp":1786141229,"type":"buy","rate":1.0134,"amount":24.75,"total":25.08165},{"tradeID":53243,"date":"2026-08-08 06:23:48","timestamp":1786141428,"type":"buy","rate":1.0163,"amount":16.2,"total":16.46406},{"tradeID":53244,"date":"2026-08-08 06:23:48","timestamp":1786141428,"type":"buy","rate":1.0163,"amount":18.02,"total":18.313726},{"tradeID":53245,"date":"2026-08-08 06:24:49","timestamp":1786141489,"type":"buy","rate":1.0144,"amount":42.65,"total":43.26416},{"tradeID":53246,"date":"2026-08-08 06:24:49","timestamp":1786141489,"type":"buy","rate":1.0144,"amount":42.65,"total":43.26416}],"elapsed":"39.661ms"}