{"result":"true","data":[{"tradeID":29162,"date":"2026-06-23 07:36:55","timestamp":1782171415,"type":"buy","rate":1.67038,"amount":17.28,"total":28.8641664},{"tradeID":29163,"date":"2026-06-23 07:40:37","timestamp":1782171637,"type":"buy","rate":1.67085,"amount":1223.17,"total":2043.7335945},{"tradeID":29164,"date":"2026-06-23 07:47:17","timestamp":1782172037,"type":"buy","rate":1.67302,"amount":182.27,"total":304.9413554},{"tradeID":29165,"date":"2026-06-23 07:50:18","timestamp":1782172218,"type":"buy","rate":1.67123,"amount":82.67,"total":138.1605841},{"tradeID":29166,"date":"2026-06-23 07:50:18","timestamp":1782172218,"type":"buy","rate":1.67123,"amount":57,"total":95.26011},{"tradeID":29167,"date":"2026-06-23 07:54:17","timestamp":1782172457,"type":"sell","rate":1.67039,"amount":186.19,"total":311.0099141},{"tradeID":29168,"date":"2026-06-23 07:59:35","timestamp":1782172775,"type":"sell","rate":1.66792,"amount":642.53,"total":1071.6886376},{"tradeID":29169,"date":"2026-06-23 08:02:33","timestamp":1782172953,"type":"sell","rate":1.66859,"amount":974,"total":1625.20666},{"tradeID":29170,"date":"2026-06-23 08:05:02","timestamp":1782173102,"type":"buy","rate":1.66826,"amount":1435.6,"total":2394.954056},{"tradeID":29171,"date":"2026-06-23 08:06:01","timestamp":1782173161,"type":"sell","rate":1.66742,"amount":89.77,"total":149.6842934},{"tradeID":29172,"date":"2026-06-23 08:06:37","timestamp":1782173197,"type":"sell","rate":1.66861,"amount":1479.43,"total":2468.5916923},{"tradeID":29173,"date":"2026-06-23 08:13:37","timestamp":1782173617,"type":"buy","rate":1.67079,"amount":452.56,"total":756.1327224},{"tradeID":29174,"date":"2026-06-23 08:13:37","timestamp":1782173617,"type":"buy","rate":1.67079,"amount":452.56,"total":756.1327224},{"tradeID":29175,"date":"2026-06-23 08:13:37","timestamp":1782173617,"type":"buy","rate":1.67079,"amount":452.56,"total":756.1327224},{"tradeID":29176,"date":"2026-06-23 08:19:11","timestamp":1782173951,"type":"sell","rate":1.67291,"amount":16.85,"total":28.1885335},{"tradeID":29177,"date":"2026-06-23 08:25:12","timestamp":1782174312,"type":"buy","rate":1.66978,"amount":144.29,"total":240.9325562},{"tradeID":29178,"date":"2026-06-23 08:25:34","timestamp":1782174334,"type":"buy","rate":1.67012,"amount":4.64,"total":7.7493568},{"tradeID":29179,"date":"2026-06-23 08:25:34","timestamp":1782174334,"type":"buy","rate":1.67012,"amount":4.19,"total":6.9978028},{"tradeID":29180,"date":"2026-06-23 08:25:34","timestamp":1782174334,"type":"buy","rate":1.67012,"amount":5.12,"total":8.5510144},{"tradeID":29181,"date":"2026-06-23 08:25:34","timestamp":1782174334,"type":"buy","rate":1.67012,"amount":4.71,"total":7.8662652},{"tradeID":29182,"date":"2026-06-23 08:25:34","timestamp":1782174334,"type":"buy","rate":1.67041,"amount":5.11,"total":8.5357951},{"tradeID":29183,"date":"2026-06-23 08:26:44","timestamp":1782174404,"type":"sell","rate":1.67363,"amount":44.61,"total":74.6606343},{"tradeID":29184,"date":"2026-06-23 08:27:18","timestamp":1782174438,"type":"sell","rate":1.67349,"amount":19.97,"total":33.4195953},{"tradeID":29185,"date":"2026-06-23 08:27:18","timestamp":1782174438,"type":"sell","rate":1.67349,"amount":19.97,"total":33.4195953},{"tradeID":29186,"date":"2026-06-23 08:29:11","timestamp":1782174551,"type":"sell","rate":1.67377,"amount":125.21,"total":209.5727417},{"tradeID":29187,"date":"2026-06-23 08:29:11","timestamp":1782174551,"type":"sell","rate":1.67377,"amount":119.64,"total":200.2498428},{"tradeID":29188,"date":"2026-06-23 08:31:54","timestamp":1782174714,"type":"sell","rate":1.67418,"amount":753.37,"total":1261.2769866},{"tradeID":29189,"date":"2026-06-23 08:32:02","timestamp":1782174722,"type":"buy","rate":1.67426,"amount":571.21,"total":956.3540546},{"tradeID":29190,"date":"2026-06-23 08:33:08","timestamp":1782174788,"type":"buy","rate":1.67413,"amount":107.63,"total":180.1866119},{"tradeID":29191,"date":"2026-06-23 08:41:33","timestamp":1782175293,"type":"buy","rate":1.67225,"amount":234.25,"total":391.7245625},{"tradeID":29192,"date":"2026-06-23 08:44:24","timestamp":1782175464,"type":"buy","rate":1.67595,"amount":83.31,"total":139.6233945},{"tradeID":29193,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29194,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29195,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29196,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29197,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":1.67691,"amount":68.41,"total":114.7174131},{"tradeID":29198,"date":"2026-06-23 08:49:10","timestamp":1782175750,"type":"sell","rate":1.6768,"amount":107.13,"total":179.635584},{"tradeID":29199,"date":"2026-06-23 08:49:30","timestamp":1782175770,"type":"sell","rate":1.67581,"amount":13.17,"total":22.0704177},{"tradeID":29200,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":1.68089,"amount":76.96,"total":129.3612944},{"tradeID":29201,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"sell","rate":1.68049,"amount":34.77,"total":58.4306373},{"tradeID":29202,"date":"2026-06-23 08:57:17","timestamp":1782176237,"type":"sell","rate":1.67002,"amount":763.01,"total":1274.2419602},{"tradeID":29203,"date":"2026-06-23 08:59:08","timestamp":1782176348,"type":"buy","rate":1.6696,"amount":30.38,"total":50.722448},{"tradeID":29204,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"buy","rate":1.66793,"amount":89.06,"total":148.5458458},{"tradeID":29205,"date":"2026-06-23 09:00:03","timestamp":1782176403,"type":"sell","rate":1.66515,"amount":101.63,"total":169.2291945},{"tradeID":29206,"date":"2026-06-23 09:08:38","timestamp":1782176918,"type":"buy","rate":1.69211,"amount":131.83,"total":223.0708613},{"tradeID":29207,"date":"2026-06-23 09:13:06","timestamp":1782177186,"type":"buy","rate":1.68642,"amount":461.82,"total":778.8224844},{"tradeID":29208,"date":"2026-06-23 09:15:29","timestamp":1782177329,"type":"sell","rate":1.6776,"amount":78.68,"total":131.993568},{"tradeID":29209,"date":"2026-06-23 09:23:54","timestamp":1782177834,"type":"sell","rate":1.67014,"amount":30.88,"total":51.5739232},{"tradeID":29210,"date":"2026-06-23 09:23:54","timestamp":1782177834,"type":"sell","rate":1.67014,"amount":23.34,"total":38.9810676},{"tradeID":29211,"date":"2026-06-23 09:25:04","timestamp":1782177904,"type":"buy","rate":1.67253,"amount":53.12,"total":88.8447936}],"elapsed":"27.894ms"}