{"result":"true","data":[{"tradeID":90629,"date":"2026-11-13 04:59:39","timestamp":1794517179,"type":"buy","rate":0.4649,"amount":159.57,"total":74.184093},{"tradeID":90630,"date":"2026-11-13 05:05:24","timestamp":1794517524,"type":"sell","rate":0.4635,"amount":728.72,"total":337.76172},{"tradeID":90631,"date":"2026-11-13 05:15:27","timestamp":1794518127,"type":"buy","rate":0.4638,"amount":142.73,"total":66.198174},{"tradeID":90632,"date":"2026-11-13 05:24:00","timestamp":1794518640,"type":"buy","rate":0.4641,"amount":3312.99,"total":1537.558659},{"tradeID":90633,"date":"2026-11-13 05:24:55","timestamp":1794518695,"type":"buy","rate":0.464,"amount":1085.75,"total":503.788},{"tradeID":90634,"date":"2026-11-13 05:26:26","timestamp":1794518786,"type":"buy","rate":0.4641,"amount":250.36,"total":116.192076},{"tradeID":90635,"date":"2026-11-13 05:27:14","timestamp":1794518834,"type":"buy","rate":0.4641,"amount":428.65,"total":198.936465},{"tradeID":90636,"date":"2026-11-13 05:30:56","timestamp":1794519056,"type":"sell","rate":0.4644,"amount":31.54,"total":14.647176},{"tradeID":90637,"date":"2026-11-13 05:33:57","timestamp":1794519237,"type":"sell","rate":0.4659,"amount":872.33,"total":406.418547},{"tradeID":90638,"date":"2026-11-13 05:36:49","timestamp":1794519409,"type":"sell","rate":0.4662,"amount":5954.24,"total":2775.866688},{"tradeID":90639,"date":"2026-11-13 05:37:49","timestamp":1794519469,"type":"sell","rate":0.4665,"amount":548.65,"total":255.945225},{"tradeID":90640,"date":"2026-11-13 05:45:28","timestamp":1794519928,"type":"sell","rate":0.4663,"amount":1242.98,"total":579.601574},{"tradeID":90641,"date":"2026-11-13 05:48:33","timestamp":1794520113,"type":"buy","rate":0.467,"amount":5629.91,"total":2629.16797},{"tradeID":90642,"date":"2026-11-13 05:53:24","timestamp":1794520404,"type":"sell","rate":0.4682,"amount":1978.16,"total":926.174512},{"tradeID":90643,"date":"2026-11-13 05:56:10","timestamp":1794520570,"type":"buy","rate":0.4686,"amount":259.54,"total":121.620444},{"tradeID":90644,"date":"2026-11-13 06:19:08","timestamp":1794521948,"type":"sell","rate":0.469,"amount":307.11,"total":144.03459},{"tradeID":90645,"date":"2026-11-13 06:20:06","timestamp":1794522006,"type":"buy","rate":0.4697,"amount":842.53,"total":395.736341},{"tradeID":90646,"date":"2026-11-13 06:20:53","timestamp":1794522053,"type":"sell","rate":0.4692,"amount":1407.12,"total":660.220704},{"tradeID":90647,"date":"2026-11-13 06:28:11","timestamp":1794522491,"type":"sell","rate":0.469,"amount":2119.73,"total":994.15337},{"tradeID":90648,"date":"2026-11-13 06:32:21","timestamp":1794522741,"type":"sell","rate":0.4692,"amount":288.95,"total":135.57534},{"tradeID":90649,"date":"2026-11-13 06:36:42","timestamp":1794523002,"type":"sell","rate":0.4687,"amount":8.53,"total":3.998011},{"tradeID":90650,"date":"2026-11-13 06:42:08","timestamp":1794523328,"type":"sell","rate":0.4672,"amount":8.6,"total":4.01792},{"tradeID":90651,"date":"2026-11-13 06:43:58","timestamp":1794523438,"type":"sell","rate":0.4674,"amount":73.92,"total":34.550208},{"tradeID":90652,"date":"2026-11-13 06:50:25","timestamp":1794523825,"type":"sell","rate":0.4674,"amount":614.28,"total":287.114472},{"tradeID":90653,"date":"2026-11-13 06:56:53","timestamp":1794524213,"type":"sell","rate":0.467,"amount":8.56,"total":3.99752},{"tradeID":90654,"date":"2026-11-13 06:57:16","timestamp":1794524236,"type":"sell","rate":0.4661,"amount":10.72,"total":4.996592},{"tradeID":90655,"date":"2026-11-13 07:03:37","timestamp":1794524617,"type":"sell","rate":0.4671,"amount":245.67,"total":114.752457},{"tradeID":90656,"date":"2026-11-13 07:06:12","timestamp":1794524772,"type":"buy","rate":0.4675,"amount":1633.13,"total":763.488275},{"tradeID":90657,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"buy","rate":0.4675,"amount":115.28,"total":53.8934},{"tradeID":90658,"date":"2026-11-13 07:08:22","timestamp":1794524902,"type":"buy","rate":0.4676,"amount":2190.83,"total":1024.432108},{"tradeID":90659,"date":"2026-11-13 07:08:55","timestamp":1794524935,"type":"buy","rate":0.4675,"amount":353.9,"total":165.44825},{"tradeID":90660,"date":"2026-11-13 07:14:07","timestamp":1794525247,"type":"sell","rate":0.4671,"amount":94.53,"total":44.154963},{"tradeID":90661,"date":"2026-11-13 07:22:38","timestamp":1794525758,"type":"buy","rate":0.4675,"amount":342.85,"total":160.282375},{"tradeID":90662,"date":"2026-11-13 07:25:05","timestamp":1794525905,"type":"buy","rate":0.4679,"amount":996.2,"total":466.12198},{"tradeID":90663,"date":"2026-11-13 07:28:02","timestamp":1794526082,"type":"buy","rate":0.468,"amount":29.49,"total":13.80132},{"tradeID":90664,"date":"2026-11-13 07:28:18","timestamp":1794526098,"type":"buy","rate":0.468,"amount":976.8,"total":457.1424},{"tradeID":90665,"date":"2026-11-13 07:32:04","timestamp":1794526324,"type":"sell","rate":0.4674,"amount":695.64,"total":325.142136},{"tradeID":90666,"date":"2026-11-13 07:39:32","timestamp":1794526772,"type":"sell","rate":0.4675,"amount":192.87,"total":90.166725},{"tradeID":90667,"date":"2026-11-13 07:48:55","timestamp":1794527335,"type":"sell","rate":0.4673,"amount":1412.87,"total":660.234151},{"tradeID":90668,"date":"2026-11-13 07:50:08","timestamp":1794527408,"type":"sell","rate":0.4673,"amount":1520.24,"total":710.408152},{"tradeID":90669,"date":"2026-11-13 07:55:25","timestamp":1794527725,"type":"sell","rate":0.468,"amount":950.18,"total":444.68424},{"tradeID":90670,"date":"2026-11-13 07:57:02","timestamp":1794527822,"type":"sell","rate":0.468,"amount":413.5,"total":193.518},{"tradeID":90671,"date":"2026-11-13 07:59:36","timestamp":1794527976,"type":"sell","rate":0.4681,"amount":7005.4,"total":3279.22774},{"tradeID":90672,"date":"2026-11-13 08:01:33","timestamp":1794528093,"type":"sell","rate":0.4685,"amount":11343.71,"total":5314.528135},{"tradeID":90673,"date":"2026-11-13 08:06:28","timestamp":1794528388,"type":"buy","rate":0.4709,"amount":775.91,"total":365.376019},{"tradeID":90674,"date":"2026-11-13 08:07:00","timestamp":1794528420,"type":"sell","rate":0.4698,"amount":659.92,"total":310.030416},{"tradeID":90675,"date":"2026-11-13 08:07:57","timestamp":1794528477,"type":"sell","rate":0.4695,"amount":395.53,"total":185.701335},{"tradeID":90676,"date":"2026-11-13 08:08:41","timestamp":1794528521,"type":"buy","rate":0.4706,"amount":303.44,"total":142.798864},{"tradeID":90677,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"sell","rate":0.4697,"amount":8.51,"total":3.997147},{"tradeID":90678,"date":"2026-11-13 08:14:45","timestamp":1794528885,"type":"buy","rate":0.4701,"amount":243.8,"total":114.61038}],"elapsed":"31.046ms"}