{"elapsed":"10ms","result":"true","data":[{"tradeID":"3881587","total":"1.04955","date":"2026-11-12 19:11:22","rate":"0.06997","amount":"15","timestamp":"1794510682","type":"sell"},{"tradeID":"3881588","total":"14.97786","date":"2026-11-12 19:14:29","rate":"0.06999","amount":"214","timestamp":"1794510869","type":"sell"},{"tradeID":"3881589","total":"14.97786","date":"2026-11-12 19:18:30","rate":"0.06999","amount":"214","timestamp":"1794511110","type":"sell"},{"tradeID":"3881590","total":"16.38","date":"2026-11-12 19:22:38","rate":"0.07","amount":"234","timestamp":"1794511358","type":"sell"},{"tradeID":"3881591","total":"1.47","date":"2026-11-12 19:22:38","rate":"0.07","amount":"21","timestamp":"1794511358","type":"sell"},{"tradeID":"3881592","total":"13.50807","date":"2026-11-12 19:22:38","rate":"0.06999","amount":"193","timestamp":"1794511358","type":"sell"},{"tradeID":"3881593","total":"1.46979","date":"2026-11-12 19:22:38","rate":"0.06999","amount":"21","timestamp":"1794511358","type":"sell"},{"tradeID":"3881594","total":"0.13994","date":"2026-11-12 19:22:38","rate":"0.06997","amount":"2","timestamp":"1794511358","type":"sell"},{"tradeID":"3881595","total":"14.98214","date":"2026-11-12 19:27:55","rate":"0.07001","amount":"214","timestamp":"1794511675","type":"sell"},{"tradeID":"3881596","total":"14.98642","date":"2026-11-12 19:34:17","rate":"0.07003","amount":"214","timestamp":"1794512057","type":"sell"},{"tradeID":"3881597","total":"14.98642","date":"2026-11-12 19:37:05","rate":"0.07003","amount":"214","timestamp":"1794512225","type":"sell"},{"tradeID":"3881598","total":"14.98428","date":"2026-11-12 19:41:22","rate":"0.07002","amount":"214","timestamp":"1794512482","type":"sell"},{"tradeID":"3881599","total":"14.97786","date":"2026-11-12 19:47:46","rate":"0.06999","amount":"214","timestamp":"1794512866","type":"sell"},{"tradeID":"3881600","total":"14.95218","date":"2026-11-12 19:54:03","rate":"0.06987","amount":"214","timestamp":"1794513243","type":"sell"},{"tradeID":"3881601","total":"15.00055","date":"2026-11-12 19:59:11","rate":"0.06977","amount":"215","timestamp":"1794513551","type":"sell"},{"tradeID":"3881602","total":"14.99195","date":"2026-11-12 20:01:51","rate":"0.06973","amount":"215","timestamp":"1794513711","type":"sell"},{"tradeID":"3881603","total":"14.97045","date":"2026-11-12 20:06:44","rate":"0.06963","amount":"215","timestamp":"1794514004","type":"sell"},{"tradeID":"3881604","total":"14.97475","date":"2026-11-12 20:13:05","rate":"0.06965","amount":"215","timestamp":"1794514385","type":"sell"},{"tradeID":"3881605","total":"14.964","date":"2026-11-12 20:15:42","rate":"0.0696","amount":"215","timestamp":"1794514542","type":"sell"},{"tradeID":"3881606","total":"15.0336","date":"2026-11-12 20:21:48","rate":"0.0696","amount":"216","timestamp":"1794514908","type":"sell"},{"tradeID":"3881607","total":"15.02712","date":"2026-11-12 20:24:21","rate":"0.06957","amount":"216","timestamp":"1794515061","type":"sell"},{"tradeID":"3881608","total":"15.03576","date":"2026-11-12 20:28:28","rate":"0.06961","amount":"216","timestamp":"1794515308","type":"sell"},{"tradeID":"3881609","total":"14.95755","date":"2026-11-12 20:31:22","rate":"0.06957","amount":"215","timestamp":"1794515482","type":"sell"},{"tradeID":"3881610","total":"10.34668","date":"2026-11-12 20:31:51","rate":"0.06991","amount":"148","timestamp":"1794515511","type":"buy"},{"tradeID":"3881611","total":"11.0442","date":"2026-11-12 20:31:51","rate":"0.0699","amount":"158","timestamp":"1794515511","type":"buy"},{"tradeID":"3881612","total":"6.7803","date":"2026-11-12 20:31:51","rate":"0.0699","amount":"97","timestamp":"1794515511","type":"buy"},{"tradeID":"3881613","total":"12.47246","date":"2026-11-12 20:31:51","rate":"0.07007","amount":"178","timestamp":"1794515511","type":"buy"},{"tradeID":"3881614","total":"14.97786","date":"2026-11-12 20:37:40","rate":"0.06999","amount":"214","timestamp":"1794515860","type":"sell"},{"tradeID":"3881615","total":"14.97144","date":"2026-11-12 20:41:09","rate":"0.06996","amount":"214","timestamp":"1794516069","type":"sell"},{"tradeID":"3881616","total":"14.96716","date":"2026-11-12 20:44:37","rate":"0.06994","amount":"214","timestamp":"1794516277","type":"sell"},{"tradeID":"3881617","total":"6.992","date":"2026-11-12 20:51:20","rate":"0.06992","amount":"100","timestamp":"1794516680","type":"sell"},{"tradeID":"3881618","total":"6.989","date":"2026-11-12 20:55:08","rate":"0.06989","amount":"100","timestamp":"1794516908","type":"sell"},{"tradeID":"3881619","total":"6.991","date":"2026-11-12 20:58:51","rate":"0.06991","amount":"100","timestamp":"1794517131","type":"sell"},{"tradeID":"3881620","total":"4.9378","date":"2026-11-12 20:59:37","rate":"0.07054","amount":"70","timestamp":"1794517177","type":"buy"},{"tradeID":"3881621","total":"7.97102","date":"2026-11-12 20:59:46","rate":"0.07054","amount":"113","timestamp":"1794517186","type":"buy"},{"tradeID":"3881622","total":"15.00798","date":"2026-11-12 21:06:05","rate":"0.07046","amount":"213","timestamp":"1794517565","type":"sell"},{"tradeID":"3881623","total":"0.97552","date":"2026-11-12 21:08:19","rate":"0.06968","amount":"14","timestamp":"1794517699","type":"sell"},{"tradeID":"3881624","total":"14.99625","date":"2026-11-12 21:11:37","rate":"0.06975","amount":"215","timestamp":"1794517897","type":"sell"},{"tradeID":"3881625","total":"15.01345","date":"2026-11-12 21:15:37","rate":"0.06983","amount":"215","timestamp":"1794518137","type":"sell"},{"tradeID":"3881626","total":"13.00512","date":"2026-11-12 21:20:57","rate":"0.06992","amount":"186","timestamp":"1794518457","type":"sell"},{"tradeID":"3881627","total":"7.005","date":"2026-11-12 21:27:58","rate":"0.07005","amount":"100","timestamp":"1794518878","type":"sell"},{"tradeID":"3881628","total":"10.17465","date":"2026-11-12 21:33:51","rate":"0.07017","amount":"145","timestamp":"1794519231","type":"sell"},{"tradeID":"3881629","total":"8.55708","date":"2026-11-12 21:40:20","rate":"0.07014","amount":"122","timestamp":"1794519620","type":"sell"},{"tradeID":"3881630","total":"8.55952","date":"2026-11-12 21:44:10","rate":"0.07016","amount":"122","timestamp":"1794519850","type":"sell"},{"tradeID":"3881631","total":"7.28728","date":"2026-11-12 21:51:35","rate":"0.07007","amount":"104","timestamp":"1794520295","type":"sell"},{"tradeID":"3881632","total":"14.98642","date":"2026-11-12 21:56:18","rate":"0.07003","amount":"214","timestamp":"1794520578","type":"sell"},{"tradeID":"3881633","total":"14.34385","date":"2026-11-12 22:02:15","rate":"0.06997","amount":"205","timestamp":"1794520935","type":"sell"},{"tradeID":"3881634","total":"16.30301","date":"2026-11-12 22:03:42","rate":"0.06997","amount":"233","timestamp":"1794521022","type":"buy"},{"tradeID":"3881635","total":"14.97786","date":"2026-11-12 22:04:53","rate":"0.06999","amount":"214","timestamp":"1794521093","type":"sell"},{"tradeID":"3881636","total":"14.99498","date":"2026-11-12 22:09:50","rate":"0.07007","amount":"214","timestamp":"1794521390","type":"sell"},{"tradeID":"3881637","total":"7.005","date":"2026-11-12 22:16:50","rate":"0.07005","amount":"100","timestamp":"1794521810","type":"sell"},{"tradeID":"3881638","total":"8.4204","date":"2026-11-12 22:22:29","rate":"0.07017","amount":"120","timestamp":"1794522149","type":"sell"},{"tradeID":"3881639","total":"15.02922","date":"2026-11-12 22:24:59","rate":"0.07023","amount":"214","timestamp":"1794522299","type":"sell"},{"tradeID":"3881640","total":"15.05062","date":"2026-11-12 22:30:28","rate":"0.07033","amount":"214","timestamp":"1794522628","type":"sell"},{"tradeID":"3881641","total":"15.00798","date":"2026-11-12 22:37:25","rate":"0.07046","amount":"213","timestamp":"1794523045","type":"sell"},{"tradeID":"3881642","total":"15.02928","date":"2026-11-12 22:44:04","rate":"0.07056","amount":"213","timestamp":"1794523444","type":"sell"},{"tradeID":"3881643","total":"15.04419","date":"2026-11-12 22:47:19","rate":"0.07063","amount":"213","timestamp":"1794523639","type":"sell"},{"tradeID":"3881644","total":"14.97992","date":"2026-11-12 22:53:24","rate":"0.07066","amount":"212","timestamp":"1794524004","type":"sell"},{"tradeID":"3881645","total":"14.9884","date":"2026-11-12 22:59:32","rate":"0.0707","amount":"212","timestamp":"1794524372","type":"sell"},{"tradeID":"3881646","total":"14.98628","date":"2026-11-12 23:03:56","rate":"0.07069","amount":"212","timestamp":"1794524636","type":"sell"},{"tradeID":"3881647","total":"14.99052","date":"2026-11-12 23:06:59","rate":"0.07071","amount":"212","timestamp":"1794524819","type":"sell"},{"tradeID":"3881648","total":"14.9884","date":"2026-11-12 23:10:49","rate":"0.0707","amount":"212","timestamp":"1794525049","type":"sell"},{"tradeID":"3881649","total":"15.16134","date":"2026-11-12 23:13:02","rate":"0.07118","amount":"213","timestamp":"1794525182","type":"buy"},{"tradeID":"3881650","total":"0.07119","date":"2026-11-12 23:13:02","rate":"0.07119","amount":"1","timestamp":"1794525182","type":"buy"},{"tradeID":"3881651","total":"15.01476","date":"2026-11-12 23:14:15","rate":"0.07116","amount":"211","timestamp":"1794525255","type":"sell"},{"tradeID":"3881652","total":"12.8106","date":"2026-11-12 23:14:54","rate":"0.07117","amount":"180","timestamp":"1794525294","type":"buy"},{"tradeID":"3881653","total":"2.41978","date":"2026-11-12 23:14:54","rate":"0.07117","amount":"34","timestamp":"1794525294","type":"buy"},{"tradeID":"3881654","total":"15.01054","date":"2026-11-12 23:19:02","rate":"0.07114","amount":"211","timestamp":"1794525542","type":"sell"},{"tradeID":"3881655","total":"14.99999","date":"2026-11-12 23:22:04","rate":"0.07109","amount":"211","timestamp":"1794525724","type":"sell"},{"tradeID":"3881656","total":"15.0021","date":"2026-11-12 23:25:39","rate":"0.0711","amount":"211","timestamp":"1794525939","type":"sell"},{"tradeID":"3881657","total":"15.00843","date":"2026-11-12 23:32:47","rate":"0.07113","amount":"211","timestamp":"1794526367","type":"sell"},{"tradeID":"3881658","total":"15.01476","date":"2026-11-12 23:39:03","rate":"0.07116","amount":"211","timestamp":"1794526743","type":"sell"},{"tradeID":"3881659","total":"15.01476","date":"2026-11-12 23:43:10","rate":"0.07116","amount":"211","timestamp":"1794526990","type":"sell"},{"tradeID":"3881660","total":"15.01898","date":"2026-11-12 23:50:32","rate":"0.07118","amount":"211","timestamp":"1794527432","type":"sell"},{"tradeID":"3881661","total":"15.02531","date":"2026-11-12 23:53:31","rate":"0.07121","amount":"211","timestamp":"1794527611","type":"sell"},{"tradeID":"3881662","total":"15.02531","date":"2026-11-13 00:00:16","rate":"0.07121","amount":"211","timestamp":"1794528016","type":"sell"},{"tradeID":"3881663","total":"15.02953","date":"2026-11-13 00:07:18","rate":"0.07123","amount":"211","timestamp":"1794528438","type":"sell"},{"tradeID":"3881664","total":"15.02953","date":"2026-11-13 00:11:41","rate":"0.07123","amount":"211","timestamp":"1794528701","type":"sell"},{"tradeID":"3881665","total":"15.02742","date":"2026-11-13 00:16:57","rate":"0.07122","amount":"211","timestamp":"1794529017","type":"sell"},{"tradeID":"3881666","total":"15.02531","date":"2026-11-13 00:23:54","rate":"0.07121","amount":"211","timestamp":"1794529434","type":"sell"}]}