{"elapsed":"8ms","result":"true","data":[{"tradeID":"3818452","total":"14.99994","date":"2026-06-22 15:58:15","rate":"0.04491","amount":"334","timestamp":"1782143895","type":"sell"},{"tradeID":"3818453","total":"6.2411","date":"2026-06-22 16:01:31","rate":"0.0449","amount":"139","timestamp":"1782144091","type":"sell"},{"tradeID":"3818454","total":"5.52516","date":"2026-06-22 16:07:45","rate":"0.04492","amount":"123","timestamp":"1782144465","type":"sell"},{"tradeID":"3818455","total":"15.00328","date":"2026-06-22 16:15:38","rate":"0.04492","amount":"334","timestamp":"1782144938","type":"sell"},{"tradeID":"3818456","total":"2.7776","date":"2026-06-22 16:17:16","rate":"0.0448","amount":"62","timestamp":"1782145036","type":"sell"},{"tradeID":"3818457","total":"15.008","date":"2026-06-22 16:24:33","rate":"0.0448","amount":"335","timestamp":"1782145473","type":"sell"},{"tradeID":"3818458","total":"15.00465","date":"2026-06-22 16:33:14","rate":"0.04479","amount":"335","timestamp":"1782145994","type":"sell"},{"tradeID":"3818459","total":"15.01135","date":"2026-06-22 16:41:44","rate":"0.04481","amount":"335","timestamp":"1782146504","type":"sell"},{"tradeID":"3818460","total":"5.55644","date":"2026-06-22 16:46:59","rate":"0.04481","amount":"124","timestamp":"1782146819","type":"sell"},{"tradeID":"3818461","total":"5.55644","date":"2026-06-22 16:55:35","rate":"0.04481","amount":"124","timestamp":"1782147335","type":"sell"},{"tradeID":"3818462","total":"5.56016","date":"2026-06-22 17:01:00","rate":"0.04484","amount":"124","timestamp":"1782147660","type":"sell"},{"tradeID":"3818463","total":"15.03145","date":"2026-06-22 17:04:43","rate":"0.04487","amount":"335","timestamp":"1782147883","type":"sell"},{"tradeID":"3818464","total":"14.9966","date":"2026-06-22 17:13:19","rate":"0.0449","amount":"334","timestamp":"1782148399","type":"sell"},{"tradeID":"3818465","total":"14.98324","date":"2026-06-22 17:18:52","rate":"0.04486","amount":"334","timestamp":"1782148732","type":"sell"},{"tradeID":"3818466","total":"3.00629","date":"2026-06-22 17:26:34","rate":"0.04487","amount":"67","timestamp":"1782149194","type":"sell"},{"tradeID":"3818467","total":"10.90341","date":"2026-06-22 17:29:41","rate":"0.04487","amount":"243","timestamp":"1782149381","type":"sell"},{"tradeID":"3818468","total":"3.05932","date":"2026-06-22 17:32:13","rate":"0.04499","amount":"68","timestamp":"1782149533","type":"buy"},{"tradeID":"3818469","total":"3.05932","date":"2026-06-22 17:32:14","rate":"0.04499","amount":"68","timestamp":"1782149534","type":"buy"},{"tradeID":"3818470","total":"3.05864","date":"2026-06-22 17:32:24","rate":"0.04498","amount":"68","timestamp":"1782149544","type":"sell"},{"tradeID":"3818471","total":"3.05864","date":"2026-06-22 17:32:24","rate":"0.04498","amount":"68","timestamp":"1782149544","type":"buy"},{"tradeID":"3818472","total":"3.05864","date":"2026-06-22 17:32:25","rate":"0.04498","amount":"68","timestamp":"1782149545","type":"buy"},{"tradeID":"3818473","total":"15.03815","date":"2026-06-22 17:32:28","rate":"0.04489","amount":"335","timestamp":"1782149548","type":"sell"},{"tradeID":"3818474","total":"29.89674","date":"2026-06-22 17:32:40","rate":"0.04489","amount":"666","timestamp":"1782149560","type":"sell"},{"tradeID":"3818475","total":"12.5664","date":"2026-06-22 17:32:58","rate":"0.04488","amount":"280","timestamp":"1782149578","type":"sell"},{"tradeID":"3818476","total":"14.99326","date":"2026-06-22 17:35:53","rate":"0.04489","amount":"334","timestamp":"1782149753","type":"sell"},{"tradeID":"3818477","total":"14.9799","date":"2026-06-22 17:42:17","rate":"0.04485","amount":"334","timestamp":"1782150137","type":"sell"},{"tradeID":"3818478","total":"14.96988","date":"2026-06-22 17:46:33","rate":"0.04482","amount":"334","timestamp":"1782150393","type":"sell"},{"tradeID":"3818479","total":"15.008","date":"2026-06-22 17:51:40","rate":"0.0448","amount":"335","timestamp":"1782150700","type":"sell"},{"tradeID":"3818480","total":"15.008","date":"2026-06-22 17:56:15","rate":"0.0448","amount":"335","timestamp":"1782150975","type":"sell"},{"tradeID":"3818481","total":"15.0147","date":"2026-06-22 17:59:15","rate":"0.04482","amount":"335","timestamp":"1782151155","type":"sell"},{"tradeID":"3818482","total":"10.0352","date":"2026-06-22 18:06:59","rate":"0.0448","amount":"224","timestamp":"1782151619","type":"sell"},{"tradeID":"3818483","total":"15.008","date":"2026-06-22 18:15:54","rate":"0.0448","amount":"335","timestamp":"1782152154","type":"sell"},{"tradeID":"3818484","total":"15.01135","date":"2026-06-22 18:21:44","rate":"0.04481","amount":"335","timestamp":"1782152504","type":"sell"},{"tradeID":"3818485","total":"3.22776","date":"2026-06-22 18:26:30","rate":"0.04483","amount":"72","timestamp":"1782152790","type":"sell"},{"tradeID":"3818486","total":"15.008","date":"2026-06-22 18:32:22","rate":"0.0448","amount":"335","timestamp":"1782153142","type":"sell"},{"tradeID":"3818487","total":"15.0214","date":"2026-06-22 18:36:16","rate":"0.04484","amount":"335","timestamp":"1782153376","type":"sell"},{"tradeID":"3818488","total":"11.50464","date":"2026-06-22 18:40:28","rate":"0.04494","amount":"256","timestamp":"1782153628","type":"buy"},{"tradeID":"3818489","total":"55.17","date":"2026-06-22 18:40:33","rate":"0.045","amount":"1226","timestamp":"1782153633","type":"buy"},{"tradeID":"3818490","total":"12.6224","date":"2026-06-22 18:40:33","rate":"0.04508","amount":"280","timestamp":"1782153633","type":"buy"},{"tradeID":"3818491","total":"740.3778","date":"2026-06-22 18:40:33","rate":"0.04509","amount":"16420","timestamp":"1782153633","type":"buy"},{"tradeID":"3818492","total":"136.0667","date":"2026-06-22 18:40:33","rate":"0.0451","amount":"3017","timestamp":"1782153633","type":"buy"},{"tradeID":"3818493","total":"7.62021","date":"2026-06-22 18:42:02","rate":"0.04509","amount":"169","timestamp":"1782153722","type":"buy"},{"tradeID":"3818494","total":"1.7956","date":"2026-06-22 18:44:05","rate":"0.04489","amount":"40","timestamp":"1782153845","type":"sell"},{"tradeID":"3818495","total":"15.00328","date":"2026-06-22 18:44:18","rate":"0.04492","amount":"334","timestamp":"1782153858","type":"sell"},{"tradeID":"3818496","total":"4.489","date":"2026-06-22 18:53:04","rate":"0.04489","amount":"100","timestamp":"1782154384","type":"sell"},{"tradeID":"3818497","total":"3.7716","date":"2026-06-22 18:56:07","rate":"0.0449","amount":"84","timestamp":"1782154567","type":"sell"},{"tradeID":"3818498","total":"3.00562","date":"2026-06-22 19:04:54","rate":"0.04486","amount":"67","timestamp":"1782155094","type":"sell"},{"tradeID":"3818499","total":"13.41314","date":"2026-06-22 19:13:45","rate":"0.04486","amount":"299","timestamp":"1782155625","type":"sell"},{"tradeID":"3818500","total":"13.42809","date":"2026-06-22 19:17:52","rate":"0.04491","amount":"299","timestamp":"1782155872","type":"sell"},{"tradeID":"3818501","total":"14.99994","date":"2026-06-22 19:22:52","rate":"0.04491","amount":"334","timestamp":"1782156172","type":"sell"},{"tradeID":"3818502","total":"14.99326","date":"2026-06-22 19:29:29","rate":"0.04489","amount":"334","timestamp":"1782156569","type":"sell"},{"tradeID":"3818503","total":"5.20724","date":"2026-06-22 19:38:28","rate":"0.04489","amount":"116","timestamp":"1782157108","type":"sell"},{"tradeID":"3818504","total":"5.21072","date":"2026-06-22 19:43:35","rate":"0.04492","amount":"116","timestamp":"1782157415","type":"sell"},{"tradeID":"3818505","total":"15.0133","date":"2026-06-22 19:50:30","rate":"0.04495","amount":"334","timestamp":"1782157830","type":"sell"},{"tradeID":"3818506","total":"15.0133","date":"2026-06-22 19:54:26","rate":"0.04495","amount":"334","timestamp":"1782158066","type":"sell"},{"tradeID":"3818507","total":"15.02666","date":"2026-06-22 19:57:29","rate":"0.04499","amount":"334","timestamp":"1782158249","type":"sell"},{"tradeID":"3818508","total":"14.98833","date":"2026-06-22 20:06:29","rate":"0.04501","amount":"333","timestamp":"1782158789","type":"sell"},{"tradeID":"3818509","total":"14.98833","date":"2026-06-22 20:12:34","rate":"0.04501","amount":"333","timestamp":"1782159154","type":"sell"},{"tradeID":"3818510","total":"14.99832","date":"2026-06-22 20:18:33","rate":"0.04504","amount":"333","timestamp":"1782159513","type":"sell"},{"tradeID":"3818511","total":"31.3053","date":"2026-06-22 20:18:33","rate":"0.04485","amount":"698","timestamp":"1782159513","type":"sell"},{"tradeID":"3818512","total":"5.69468","date":"2026-06-22 20:18:33","rate":"0.04484","amount":"127","timestamp":"1782159513","type":"sell"},{"tradeID":"3818513","total":"15.0147","date":"2026-06-22 20:23:45","rate":"0.04482","amount":"335","timestamp":"1782159825","type":"sell"},{"tradeID":"3818514","total":"15.02475","date":"2026-06-22 20:30:56","rate":"0.04485","amount":"335","timestamp":"1782160256","type":"sell"},{"tradeID":"3818515","total":"14.99326","date":"2026-06-22 20:37:44","rate":"0.04489","amount":"334","timestamp":"1782160664","type":"sell"},{"tradeID":"3818516","total":"8.17544","date":"2026-06-22 20:42:38","rate":"0.04492","amount":"182","timestamp":"1782160958","type":"sell"},{"tradeID":"3818517","total":"15.01998","date":"2026-06-22 20:50:51","rate":"0.04497","amount":"334","timestamp":"1782161451","type":"sell"},{"tradeID":"3818518","total":"15.0133","date":"2026-06-22 20:55:22","rate":"0.04495","amount":"334","timestamp":"1782161722","type":"sell"},{"tradeID":"3818519","total":"15.00996","date":"2026-06-22 21:03:20","rate":"0.04494","amount":"334","timestamp":"1782162200","type":"sell"},{"tradeID":"3818520","total":"8.72418","date":"2026-06-22 21:07:03","rate":"0.04497","amount":"194","timestamp":"1782162423","type":"sell"},{"tradeID":"3818521","total":"15.02666","date":"2026-06-22 21:15:45","rate":"0.04499","amount":"334","timestamp":"1782162945","type":"sell"},{"tradeID":"3818522","total":"14.99166","date":"2026-06-22 21:23:19","rate":"0.04502","amount":"333","timestamp":"1782163399","type":"sell"},{"tradeID":"3818523","total":"14.98833","date":"2026-06-22 21:26:33","rate":"0.04501","amount":"333","timestamp":"1782163593","type":"sell"},{"tradeID":"3818524","total":"14.99166","date":"2026-06-22 21:30:08","rate":"0.04502","amount":"333","timestamp":"1782163808","type":"sell"},{"tradeID":"3818525","total":"14.98833","date":"2026-06-22 21:35:09","rate":"0.04501","amount":"333","timestamp":"1782164109","type":"sell"},{"tradeID":"3818526","total":"14.97168","date":"2026-06-22 21:40:53","rate":"0.04496","amount":"333","timestamp":"1782164453","type":"sell"},{"tradeID":"3818527","total":"15.02666","date":"2026-06-22 21:45:31","rate":"0.04499","amount":"334","timestamp":"1782164731","type":"sell"},{"tradeID":"3818528","total":"3.015","date":"2026-06-22 21:51:48","rate":"0.045","amount":"67","timestamp":"1782165108","type":"sell"},{"tradeID":"3818529","total":"10.48034","date":"2026-06-22 22:00:01","rate":"0.04498","amount":"233","timestamp":"1782165601","type":"sell"},{"tradeID":"3818530","total":"14.96835","date":"2026-06-22 22:03:27","rate":"0.04495","amount":"333","timestamp":"1782165807","type":"sell"},{"tradeID":"3818531","total":"14.99994","date":"2026-06-22 22:09:16","rate":"0.04491","amount":"334","timestamp":"1782166156","type":"sell"}]}