{"result":"true","data":[{"tradeID":64121,"date":"2026-08-08 12:27:01","timestamp":1786120021,"type":"buy","rate":0.8262,"amount":320.97,"total":265.185414},{"tradeID":64122,"date":"2026-08-08 12:41:33","timestamp":1786120893,"type":"buy","rate":0.8255,"amount":461.45,"total":380.926975},{"tradeID":64123,"date":"2026-08-08 12:52:17","timestamp":1786121537,"type":"buy","rate":0.8362,"amount":122.03,"total":102.041486},{"tradeID":64124,"date":"2026-08-08 01:04:54","timestamp":1786122294,"type":"buy","rate":0.8647,"amount":806.86,"total":697.691842},{"tradeID":64125,"date":"2026-08-08 01:07:02","timestamp":1786122422,"type":"buy","rate":0.8443,"amount":105.31,"total":88.913233},{"tradeID":64126,"date":"2026-08-08 01:16:10","timestamp":1786122970,"type":"buy","rate":0.8639,"amount":677.2,"total":585.03308},{"tradeID":64127,"date":"2026-08-08 01:16:56","timestamp":1786123016,"type":"buy","rate":0.8607,"amount":1138.93,"total":980.277051},{"tradeID":64128,"date":"2026-08-08 01:31:44","timestamp":1786123904,"type":"sell","rate":0.863,"amount":2091.43,"total":1804.90409},{"tradeID":64129,"date":"2026-08-08 01:41:33","timestamp":1786124493,"type":"buy","rate":0.8671,"amount":973.67,"total":844.269257},{"tradeID":64130,"date":"2026-08-08 01:43:08","timestamp":1786124588,"type":"buy","rate":0.8816,"amount":248.63,"total":219.192208},{"tradeID":64131,"date":"2026-08-08 01:43:08","timestamp":1786124588,"type":"buy","rate":0.8816,"amount":248.63,"total":219.192208},{"tradeID":64132,"date":"2026-08-08 01:43:08","timestamp":1786124588,"type":"buy","rate":0.8816,"amount":248.63,"total":219.192208},{"tradeID":64133,"date":"2026-08-08 01:43:08","timestamp":1786124588,"type":"buy","rate":0.8816,"amount":248.63,"total":219.192208},{"tradeID":64134,"date":"2026-08-08 01:51:19","timestamp":1786125079,"type":"buy","rate":0.8691,"amount":743.72,"total":646.367052},{"tradeID":64135,"date":"2026-08-08 01:58:18","timestamp":1786125498,"type":"buy","rate":0.8613,"amount":145.63,"total":125.431119},{"tradeID":64136,"date":"2026-08-08 01:58:18","timestamp":1786125498,"type":"buy","rate":0.8613,"amount":145.63,"total":125.431119},{"tradeID":64137,"date":"2026-08-08 01:58:18","timestamp":1786125498,"type":"buy","rate":0.8613,"amount":145.63,"total":125.431119},{"tradeID":64138,"date":"2026-08-08 01:58:18","timestamp":1786125498,"type":"buy","rate":0.8613,"amount":145.63,"total":125.431119},{"tradeID":64139,"date":"2026-08-08 01:58:42","timestamp":1786125522,"type":"sell","rate":0.8543,"amount":126.7,"total":108.23981},{"tradeID":64140,"date":"2026-08-08 01:59:44","timestamp":1786125584,"type":"buy","rate":0.8599,"amount":78.36,"total":67.381764},{"tradeID":64141,"date":"2026-08-08 02:24:54","timestamp":1786127094,"type":"sell","rate":0.8589,"amount":728.57,"total":625.768773},{"tradeID":64142,"date":"2026-08-08 02:25:44","timestamp":1786127144,"type":"sell","rate":0.8549,"amount":623.12,"total":532.705288},{"tradeID":64143,"date":"2026-08-08 02:46:32","timestamp":1786128392,"type":"buy","rate":0.8638,"amount":147.12,"total":127.082256},{"tradeID":64144,"date":"2026-08-08 02:51:32","timestamp":1786128692,"type":"sell","rate":0.8596,"amount":371.92,"total":319.702432},{"tradeID":64145,"date":"2026-08-08 02:51:32","timestamp":1786128692,"type":"sell","rate":0.8596,"amount":360.15,"total":309.58494},{"tradeID":64146,"date":"2026-08-08 02:51:59","timestamp":1786128719,"type":"buy","rate":0.8692,"amount":257.45,"total":223.77554},{"tradeID":64147,"date":"2026-08-08 02:51:59","timestamp":1786128719,"type":"buy","rate":0.8692,"amount":241.75,"total":210.1291},{"tradeID":64148,"date":"2026-08-08 02:56:22","timestamp":1786128982,"type":"sell","rate":0.8487,"amount":336.96,"total":285.977952},{"tradeID":64149,"date":"2026-08-08 03:23:32","timestamp":1786130612,"type":"sell","rate":0.8692,"amount":113.84,"total":98.949728},{"tradeID":64150,"date":"2026-08-08 03:23:32","timestamp":1786130612,"type":"sell","rate":0.8692,"amount":112.39,"total":97.689388},{"tradeID":64151,"date":"2026-08-08 03:23:32","timestamp":1786130612,"type":"sell","rate":0.8692,"amount":100.67,"total":87.502364},{"tradeID":64152,"date":"2026-08-08 03:23:32","timestamp":1786130612,"type":"sell","rate":0.8692,"amount":169.47,"total":147.303324},{"tradeID":64153,"date":"2026-08-08 04:05:13","timestamp":1786133113,"type":"sell","rate":0.8313,"amount":271.75,"total":225.905775},{"tradeID":64154,"date":"2026-08-08 04:18:29","timestamp":1786133909,"type":"sell","rate":0.8279,"amount":245.46,"total":203.216334},{"tradeID":64155,"date":"2026-08-08 04:18:29","timestamp":1786133909,"type":"sell","rate":0.8279,"amount":265.51,"total":219.815729},{"tradeID":64156,"date":"2026-08-08 04:18:29","timestamp":1786133909,"type":"sell","rate":0.8279,"amount":204.28,"total":169.123412},{"tradeID":64157,"date":"2026-08-08 04:43:30","timestamp":1786135410,"type":"buy","rate":0.8037,"amount":1353.17,"total":1087.542729},{"tradeID":64158,"date":"2026-08-08 04:46:46","timestamp":1786135606,"type":"buy","rate":0.8029,"amount":453.79,"total":364.347991},{"tradeID":64159,"date":"2026-08-08 05:08:41","timestamp":1786136921,"type":"buy","rate":0.8127,"amount":893.06,"total":725.789862},{"tradeID":64160,"date":"2026-08-08 05:13:51","timestamp":1786137231,"type":"buy","rate":0.803,"amount":981.31,"total":787.99193},{"tradeID":64161,"date":"2026-08-08 05:22:50","timestamp":1786137770,"type":"sell","rate":0.7955,"amount":387.44,"total":308.20852},{"tradeID":64162,"date":"2026-08-08 05:27:19","timestamp":1786138039,"type":"buy","rate":0.7931,"amount":840.66,"total":666.727446},{"tradeID":64163,"date":"2026-08-08 05:31:30","timestamp":1786138290,"type":"buy","rate":0.7919,"amount":1181.23,"total":935.416037},{"tradeID":64164,"date":"2026-08-08 05:37:46","timestamp":1786138666,"type":"sell","rate":0.8009,"amount":1152.78,"total":923.261502},{"tradeID":64165,"date":"2026-08-08 05:50:01","timestamp":1786139401,"type":"buy","rate":0.81,"amount":332.81,"total":269.5761},{"tradeID":64166,"date":"2026-08-08 05:57:03","timestamp":1786139823,"type":"sell","rate":0.8096,"amount":122.81,"total":99.426976},{"tradeID":64167,"date":"2026-08-08 05:57:03","timestamp":1786139823,"type":"sell","rate":0.8096,"amount":103.11,"total":83.477856},{"tradeID":64168,"date":"2026-08-08 05:57:03","timestamp":1786139823,"type":"sell","rate":0.8096,"amount":137.68,"total":111.465728},{"tradeID":64169,"date":"2026-08-08 05:57:03","timestamp":1786139823,"type":"sell","rate":0.8096,"amount":142.03,"total":114.987488},{"tradeID":64170,"date":"2026-08-08 05:58:07","timestamp":1786139887,"type":"buy","rate":0.8068,"amount":451.33,"total":364.133044}],"elapsed":"75.515ms"}