{"result":"true","data":[{"tradeID":56642,"date":"2026-06-22 10:54:31","timestamp":1782140071,"type":"sell","rate":0.6618,"amount":114.1,"total":75.51138},{"tradeID":56643,"date":"2026-06-22 11:03:22","timestamp":1782140602,"type":"sell","rate":0.6623,"amount":243.48,"total":161.256804},{"tradeID":56644,"date":"2026-06-22 11:03:22","timestamp":1782140602,"type":"sell","rate":0.6623,"amount":185.31,"total":122.730813},{"tradeID":56645,"date":"2026-06-22 11:32:12","timestamp":1782142332,"type":"sell","rate":0.6602,"amount":114.55,"total":75.62591},{"tradeID":56646,"date":"2026-06-22 11:32:12","timestamp":1782142332,"type":"sell","rate":0.6602,"amount":132.84,"total":87.700968},{"tradeID":56647,"date":"2026-06-22 11:32:12","timestamp":1782142332,"type":"sell","rate":0.6602,"amount":855.61,"total":564.873722},{"tradeID":56648,"date":"2026-06-22 11:53:36","timestamp":1782143616,"type":"buy","rate":0.662,"amount":820.77,"total":543.34974},{"tradeID":56649,"date":"2026-06-23 12:02:08","timestamp":1782144128,"type":"buy","rate":0.6604,"amount":130.91,"total":86.452964},{"tradeID":56650,"date":"2026-06-23 12:03:14","timestamp":1782144194,"type":"buy","rate":0.6603,"amount":134.59,"total":88.869777},{"tradeID":56651,"date":"2026-06-23 12:22:38","timestamp":1782145358,"type":"buy","rate":0.6588,"amount":171.43,"total":112.938084},{"tradeID":56652,"date":"2026-06-23 01:03:12","timestamp":1782147792,"type":"buy","rate":0.6593,"amount":1408.78,"total":928.808654},{"tradeID":56653,"date":"2026-06-23 01:20:56","timestamp":1782148856,"type":"buy","rate":0.6579,"amount":173.67,"total":114.257493},{"tradeID":56654,"date":"2026-06-23 01:30:03","timestamp":1782149403,"type":"sell","rate":0.6513,"amount":1708.48,"total":1112.733024},{"tradeID":56655,"date":"2026-06-23 01:45:36","timestamp":1782150336,"type":"sell","rate":0.6492,"amount":624.13,"total":405.185196},{"tradeID":56656,"date":"2026-06-23 01:59:20","timestamp":1782151160,"type":"buy","rate":0.6555,"amount":111.48,"total":73.07514},{"tradeID":56657,"date":"2026-06-23 02:07:27","timestamp":1782151647,"type":"buy","rate":0.6561,"amount":1364.5,"total":895.24845},{"tradeID":56658,"date":"2026-06-23 02:31:33","timestamp":1782153093,"type":"buy","rate":0.6534,"amount":207.62,"total":135.658908},{"tradeID":56659,"date":"2026-06-23 02:47:22","timestamp":1782154042,"type":"sell","rate":0.644,"amount":1423.1,"total":916.4764},{"tradeID":56660,"date":"2026-06-23 03:10:08","timestamp":1782155408,"type":"sell","rate":0.6432,"amount":311.43,"total":200.311776},{"tradeID":56661,"date":"2026-06-23 03:23:14","timestamp":1782156194,"type":"buy","rate":0.6485,"amount":204.93,"total":132.897105},{"tradeID":56662,"date":"2026-06-23 03:23:14","timestamp":1782156194,"type":"buy","rate":0.6485,"amount":1133.83,"total":735.288755},{"tradeID":56663,"date":"2026-06-23 03:26:09","timestamp":1782156369,"type":"sell","rate":0.6413,"amount":110.68,"total":70.979084},{"tradeID":56664,"date":"2026-06-23 03:26:09","timestamp":1782156369,"type":"sell","rate":0.6413,"amount":229.87,"total":147.415631},{"tradeID":56665,"date":"2026-06-23 03:26:09","timestamp":1782156369,"type":"sell","rate":0.6413,"amount":309.45,"total":198.450285},{"tradeID":56666,"date":"2026-06-23 03:26:09","timestamp":1782156369,"type":"sell","rate":0.6413,"amount":995.52,"total":638.426976},{"tradeID":56667,"date":"2026-06-23 03:26:43","timestamp":1782156403,"type":"sell","rate":0.6413,"amount":591.14,"total":379.098082},{"tradeID":56668,"date":"2026-06-23 03:26:43","timestamp":1782156403,"type":"sell","rate":0.6413,"amount":108.45,"total":69.548985},{"tradeID":56669,"date":"2026-06-23 03:26:43","timestamp":1782156403,"type":"sell","rate":0.6413,"amount":332.39,"total":213.161707},{"tradeID":56670,"date":"2026-06-23 03:26:43","timestamp":1782156403,"type":"sell","rate":0.6413,"amount":771.68,"total":494.878384},{"tradeID":56671,"date":"2026-06-23 03:30:39","timestamp":1782156639,"type":"buy","rate":0.6463,"amount":1601.6,"total":1035.11408},{"tradeID":56672,"date":"2026-06-23 03:41:59","timestamp":1782157319,"type":"buy","rate":0.6489,"amount":106.31,"total":68.984559},{"tradeID":56673,"date":"2026-06-23 03:47:48","timestamp":1782157668,"type":"buy","rate":0.6471,"amount":443.59,"total":287.047089},{"tradeID":56674,"date":"2026-06-23 03:47:48","timestamp":1782157668,"type":"buy","rate":0.6471,"amount":136.66,"total":88.432686},{"tradeID":56675,"date":"2026-06-23 03:47:48","timestamp":1782157668,"type":"buy","rate":0.6471,"amount":129.93,"total":84.077703},{"tradeID":56676,"date":"2026-06-23 03:47:48","timestamp":1782157668,"type":"buy","rate":0.6471,"amount":390.28,"total":252.550188},{"tradeID":56677,"date":"2026-06-23 04:26:02","timestamp":1782159962,"type":"sell","rate":0.6429,"amount":1381.06,"total":887.883474},{"tradeID":56678,"date":"2026-06-23 04:42:23","timestamp":1782160943,"type":"sell","rate":0.6452,"amount":104.19,"total":67.223388},{"tradeID":56679,"date":"2026-06-23 04:43:13","timestamp":1782160993,"type":"buy","rate":0.6507,"amount":175.36,"total":114.106752},{"tradeID":56680,"date":"2026-06-23 04:43:13","timestamp":1782160993,"type":"buy","rate":0.6507,"amount":1326.6,"total":863.21862},{"tradeID":56681,"date":"2026-06-23 04:44:25","timestamp":1782161065,"type":"sell","rate":0.6452,"amount":1318.05,"total":850.40586},{"tradeID":56682,"date":"2026-06-23 05:02:54","timestamp":1782162174,"type":"sell","rate":0.6439,"amount":273.09,"total":175.842651},{"tradeID":56683,"date":"2026-06-23 05:02:55","timestamp":1782162175,"type":"sell","rate":0.6439,"amount":590.69,"total":380.345291},{"tradeID":56684,"date":"2026-06-23 05:02:55","timestamp":1782162175,"type":"sell","rate":0.6439,"amount":112.63,"total":72.522457},{"tradeID":56685,"date":"2026-06-23 05:02:55","timestamp":1782162175,"type":"sell","rate":0.6439,"amount":235.4,"total":151.57406},{"tradeID":56686,"date":"2026-06-23 05:13:13","timestamp":1782162793,"type":"sell","rate":0.6438,"amount":610.9,"total":393.29742},{"tradeID":56687,"date":"2026-06-23 05:13:13","timestamp":1782162793,"type":"sell","rate":0.6438,"amount":689.91,"total":444.164058},{"tradeID":56688,"date":"2026-06-23 05:33:49","timestamp":1782164029,"type":"sell","rate":0.6447,"amount":547.01,"total":352.657347},{"tradeID":56689,"date":"2026-06-23 05:33:49","timestamp":1782164029,"type":"sell","rate":0.6447,"amount":696.61,"total":449.104467},{"tradeID":56690,"date":"2026-06-23 05:46:30","timestamp":1782164790,"type":"sell","rate":0.6415,"amount":1622.17,"total":1040.622055},{"tradeID":56691,"date":"2026-06-23 05:53:41","timestamp":1782165221,"type":"sell","rate":0.645,"amount":968.93,"total":624.95985}],"elapsed":"32.180ms"}