{"result":"true","data":[{"tradeID":81193,"date":"2026-11-12 10:54:44","timestamp":1794495284,"type":"buy","rate":0.5566,"amount":247.08,"total":137.524728},{"tradeID":81194,"date":"2026-11-12 11:02:42","timestamp":1794495762,"type":"buy","rate":0.5559,"amount":1027.58,"total":571.231722},{"tradeID":81195,"date":"2026-11-12 11:05:10","timestamp":1794495910,"type":"sell","rate":0.5551,"amount":402.21,"total":223.266771},{"tradeID":81196,"date":"2026-11-12 11:05:10","timestamp":1794495910,"type":"sell","rate":0.5551,"amount":402.21,"total":223.266771},{"tradeID":81197,"date":"2026-11-12 11:05:10","timestamp":1794495910,"type":"sell","rate":0.5551,"amount":402.21,"total":223.266771},{"tradeID":81198,"date":"2026-11-12 11:17:47","timestamp":1794496667,"type":"sell","rate":0.5475,"amount":1763.74,"total":965.64765},{"tradeID":81199,"date":"2026-11-12 11:19:12","timestamp":1794496752,"type":"sell","rate":0.5488,"amount":222.96,"total":122.360448},{"tradeID":81200,"date":"2026-11-12 11:20:06","timestamp":1794496806,"type":"buy","rate":0.5537,"amount":356.84,"total":197.582308},{"tradeID":81201,"date":"2026-11-12 11:20:07","timestamp":1794496807,"type":"buy","rate":0.5555,"amount":354.04,"total":196.66922},{"tradeID":81202,"date":"2026-11-12 11:29:29","timestamp":1794497369,"type":"sell","rate":0.5496,"amount":1394.87,"total":766.620552},{"tradeID":81203,"date":"2026-11-12 11:43:45","timestamp":1794498225,"type":"buy","rate":0.5532,"amount":305.09,"total":168.775788},{"tradeID":81204,"date":"2026-11-13 12:22:06","timestamp":1794500526,"type":"sell","rate":0.5609,"amount":463.36,"total":259.898624},{"tradeID":81205,"date":"2026-11-13 12:28:38","timestamp":1794500918,"type":"sell","rate":0.5635,"amount":327.7,"total":184.65895},{"tradeID":81206,"date":"2026-11-13 12:38:14","timestamp":1794501494,"type":"sell","rate":0.5615,"amount":433.49,"total":243.404635},{"tradeID":81207,"date":"2026-11-13 12:38:25","timestamp":1794501505,"type":"buy","rate":0.5615,"amount":106.64,"total":59.87836},{"tradeID":81208,"date":"2026-11-13 12:48:20","timestamp":1794502100,"type":"buy","rate":0.5608,"amount":443.07,"total":248.473656},{"tradeID":81209,"date":"2026-11-13 12:53:01","timestamp":1794502381,"type":"buy","rate":0.5595,"amount":134.72,"total":75.37584},{"tradeID":81210,"date":"2026-11-13 01:50:48","timestamp":1794505848,"type":"buy","rate":0.5623,"amount":996.22,"total":560.174506},{"tradeID":81211,"date":"2026-11-13 01:53:11","timestamp":1794505991,"type":"sell","rate":0.5655,"amount":1164.25,"total":658.383375},{"tradeID":81212,"date":"2026-11-13 02:39:01","timestamp":1794508741,"type":"buy","rate":0.5655,"amount":609.91,"total":344.904105},{"tradeID":81213,"date":"2026-11-13 02:44:52","timestamp":1794509092,"type":"buy","rate":0.565,"amount":167.06,"total":94.3889},{"tradeID":81214,"date":"2026-11-13 02:46:31","timestamp":1794509191,"type":"buy","rate":0.5631,"amount":261.02,"total":146.980362},{"tradeID":81215,"date":"2026-11-13 02:49:20","timestamp":1794509360,"type":"buy","rate":0.5639,"amount":260.74,"total":147.031286},{"tradeID":81216,"date":"2026-11-13 03:01:08","timestamp":1794510068,"type":"buy","rate":0.566,"amount":154.91,"total":87.67906},{"tradeID":81217,"date":"2026-11-13 03:12:52","timestamp":1794510772,"type":"buy","rate":0.5641,"amount":250.87,"total":141.515767},{"tradeID":81218,"date":"2026-11-13 03:20:39","timestamp":1794511239,"type":"buy","rate":0.5691,"amount":433.26,"total":246.568266},{"tradeID":81219,"date":"2026-11-13 03:33:25","timestamp":1794512005,"type":"sell","rate":0.5631,"amount":306.53,"total":172.607043},{"tradeID":81220,"date":"2026-11-13 03:52:16","timestamp":1794513136,"type":"sell","rate":0.5628,"amount":702.2,"total":395.19816},{"tradeID":81221,"date":"2026-11-13 03:56:23","timestamp":1794513383,"type":"buy","rate":0.5691,"amount":454.74,"total":258.792534},{"tradeID":81222,"date":"2026-11-13 03:56:23","timestamp":1794513383,"type":"buy","rate":0.5696,"amount":454.74,"total":259.019904},{"tradeID":81223,"date":"2026-11-13 03:56:23","timestamp":1794513383,"type":"buy","rate":0.5696,"amount":454.74,"total":259.019904},{"tradeID":81224,"date":"2026-11-13 03:56:23","timestamp":1794513383,"type":"buy","rate":0.5696,"amount":454.74,"total":259.019904},{"tradeID":81225,"date":"2026-11-13 04:05:20","timestamp":1794513920,"type":"buy","rate":0.5665,"amount":325.94,"total":184.64501},{"tradeID":81226,"date":"2026-11-13 04:27:11","timestamp":1794515231,"type":"sell","rate":0.5631,"amount":692.25,"total":389.805975},{"tradeID":81227,"date":"2026-11-13 04:56:35","timestamp":1794516995,"type":"sell","rate":0.5621,"amount":150.55,"total":84.624155},{"tradeID":81228,"date":"2026-11-13 05:01:34","timestamp":1794517294,"type":"buy","rate":0.5662,"amount":1400.19,"total":792.787578},{"tradeID":81229,"date":"2026-11-13 05:11:51","timestamp":1794517911,"type":"sell","rate":0.5655,"amount":920.58,"total":520.58799},{"tradeID":81230,"date":"2026-11-13 05:25:30","timestamp":1794518730,"type":"sell","rate":0.563,"amount":142.54,"total":80.25002},{"tradeID":81231,"date":"2026-11-13 05:26:18","timestamp":1794518778,"type":"buy","rate":0.5671,"amount":227.77,"total":129.168367},{"tradeID":81232,"date":"2026-11-13 05:34:41","timestamp":1794519281,"type":"sell","rate":0.5663,"amount":269.57,"total":152.657491},{"tradeID":81233,"date":"2026-11-13 06:33:06","timestamp":1794522786,"type":"sell","rate":0.5655,"amount":140.68,"total":79.55454},{"tradeID":81234,"date":"2026-11-13 06:34:48","timestamp":1794522888,"type":"sell","rate":0.5635,"amount":161.85,"total":91.202475},{"tradeID":81235,"date":"2026-11-13 06:57:54","timestamp":1794524274,"type":"sell","rate":0.5662,"amount":468.01,"total":264.987262},{"tradeID":81236,"date":"2026-11-13 07:28:07","timestamp":1794526087,"type":"buy","rate":0.5711,"amount":324.48,"total":185.310528},{"tradeID":81237,"date":"2026-11-13 07:28:07","timestamp":1794526087,"type":"buy","rate":0.5711,"amount":342.18,"total":195.418998},{"tradeID":81238,"date":"2026-11-13 07:28:07","timestamp":1794526087,"type":"buy","rate":0.5711,"amount":214.46,"total":122.478106},{"tradeID":81239,"date":"2026-11-13 07:44:51","timestamp":1794527091,"type":"buy","rate":0.5691,"amount":558.35,"total":317.756985},{"tradeID":81240,"date":"2026-11-13 07:45:39","timestamp":1794527139,"type":"buy","rate":0.5656,"amount":367.86,"total":208.061616},{"tradeID":81241,"date":"2026-11-13 08:10:39","timestamp":1794528639,"type":"buy","rate":0.5683,"amount":584.1,"total":331.94403},{"tradeID":81242,"date":"2026-11-13 08:19:45","timestamp":1794529185,"type":"sell","rate":0.5668,"amount":533.19,"total":302.212092}],"elapsed":"33.083ms"}