{"result":"true","data":[{"tradeID":3199424,"date":"2026-08-08 04:51:14","timestamp":1786135874,"type":"sell","rate":0.01673,"amount":2017.95,"total":33.7603035},{"tradeID":3199425,"date":"2026-08-08 04:53:00","timestamp":1786135980,"type":"buy","rate":0.01672,"amount":7512.01,"total":125.6008072},{"tradeID":3199426,"date":"2026-08-08 04:55:22","timestamp":1786136122,"type":"buy","rate":0.01671,"amount":1595.89,"total":26.6673219},{"tradeID":3199427,"date":"2026-08-08 04:55:22","timestamp":1786136122,"type":"buy","rate":0.01671,"amount":1436,"total":23.99556},{"tradeID":3199428,"date":"2026-08-08 04:55:22","timestamp":1786136122,"type":"buy","rate":0.01671,"amount":161.3,"total":2.695323},{"tradeID":3199429,"date":"2026-08-08 04:59:00","timestamp":1786136340,"type":"buy","rate":0.0167,"amount":636.83,"total":10.635061},{"tradeID":3199430,"date":"2026-08-08 05:00:23","timestamp":1786136423,"type":"sell","rate":0.0167,"amount":3041.85,"total":50.798895},{"tradeID":3199431,"date":"2026-08-08 05:01:40","timestamp":1786136500,"type":"buy","rate":0.01674,"amount":491.21,"total":8.2228554},{"tradeID":3199432,"date":"2026-08-08 05:01:40","timestamp":1786136500,"type":"buy","rate":0.01674,"amount":747.83,"total":12.5186742},{"tradeID":3199433,"date":"2026-08-08 05:02:48","timestamp":1786136568,"type":"buy","rate":0.01682,"amount":586.1,"total":9.858202},{"tradeID":3199434,"date":"2026-08-08 05:05:42","timestamp":1786136742,"type":"buy","rate":0.01689,"amount":597.22,"total":10.0870458},{"tradeID":3199435,"date":"2026-08-08 05:06:27","timestamp":1786136787,"type":"sell","rate":0.01684,"amount":636.83,"total":10.7242172},{"tradeID":3199436,"date":"2026-08-08 05:06:31","timestamp":1786136791,"type":"sell","rate":0.01684,"amount":33.09,"total":0.5572356},{"tradeID":3199437,"date":"2026-08-08 05:08:50","timestamp":1786136930,"type":"sell","rate":0.01688,"amount":530.89,"total":8.9614232},{"tradeID":3199438,"date":"2026-08-08 05:08:50","timestamp":1786136930,"type":"sell","rate":0.01688,"amount":4359.64,"total":73.5907232},{"tradeID":3199439,"date":"2026-08-08 05:10:03","timestamp":1786137003,"type":"sell","rate":0.01685,"amount":408.75,"total":6.8874375},{"tradeID":3199440,"date":"2026-08-08 05:10:52","timestamp":1786137052,"type":"sell","rate":0.01672,"amount":676.49,"total":11.3109128},{"tradeID":3199441,"date":"2026-08-08 05:11:59","timestamp":1786137119,"type":"buy","rate":0.01682,"amount":467.21,"total":7.8584722},{"tradeID":3199442,"date":"2026-08-08 05:12:48","timestamp":1786137168,"type":"buy","rate":0.01682,"amount":559.48,"total":9.4104536},{"tradeID":3199443,"date":"2026-08-08 05:13:24","timestamp":1786137204,"type":"sell","rate":0.01684,"amount":655.12,"total":11.0322208},{"tradeID":3199444,"date":"2026-08-08 05:16:00","timestamp":1786137360,"type":"sell","rate":0.01683,"amount":623.86,"total":10.4995638},{"tradeID":3199445,"date":"2026-08-08 05:16:04","timestamp":1786137364,"type":"sell","rate":0.01676,"amount":360,"total":6.0336},{"tradeID":3199446,"date":"2026-08-08 05:18:02","timestamp":1786137482,"type":"buy","rate":0.01675,"amount":223.81,"total":3.7488175},{"tradeID":3199447,"date":"2026-08-08 05:21:13","timestamp":1786137673,"type":"sell","rate":0.01669,"amount":623.6,"total":10.407884},{"tradeID":3199448,"date":"2026-08-08 05:23:12","timestamp":1786137792,"type":"sell","rate":0.01662,"amount":407.87,"total":6.7787994},{"tradeID":3199449,"date":"2026-08-08 05:25:20","timestamp":1786137920,"type":"sell","rate":0.01654,"amount":906,"total":14.98524},{"tradeID":3199450,"date":"2026-08-08 05:29:01","timestamp":1786138141,"type":"sell","rate":0.01648,"amount":197.72,"total":3.2584256},{"tradeID":3199451,"date":"2026-08-08 05:29:07","timestamp":1786138147,"type":"sell","rate":0.0164,"amount":1209.3,"total":19.83252},{"tradeID":3199452,"date":"2026-08-08 05:29:08","timestamp":1786138148,"type":"sell","rate":0.0164,"amount":4349.15,"total":71.32606},{"tradeID":3199453,"date":"2026-08-08 05:29:10","timestamp":1786138150,"type":"sell","rate":0.01635,"amount":750.3,"total":12.267405},{"tradeID":3199454,"date":"2026-08-08 05:30:22","timestamp":1786138222,"type":"sell","rate":0.01638,"amount":5647.32,"total":92.5031016},{"tradeID":3199455,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"sell","rate":0.01636,"amount":62.47,"total":1.0220092},{"tradeID":3199456,"date":"2026-08-08 05:31:00","timestamp":1786138260,"type":"buy","rate":0.01647,"amount":755.51,"total":12.4432497},{"tradeID":3199457,"date":"2026-08-08 05:31:06","timestamp":1786138266,"type":"sell","rate":0.01645,"amount":562.03,"total":9.2453935},{"tradeID":3199458,"date":"2026-08-08 05:32:27","timestamp":1786138347,"type":"buy","rate":0.01662,"amount":669.45,"total":11.126259},{"tradeID":3199459,"date":"2026-08-08 05:42:48","timestamp":1786138968,"type":"sell","rate":0.01686,"amount":762.42,"total":12.8544012},{"tradeID":3199460,"date":"2026-08-08 05:42:48","timestamp":1786138968,"type":"sell","rate":0.01682,"amount":17.51,"total":0.2945182},{"tradeID":3199461,"date":"2026-08-08 05:52:07","timestamp":1786139527,"type":"sell","rate":0.01689,"amount":710.32,"total":11.9973048},{"tradeID":3199462,"date":"2026-08-08 05:52:07","timestamp":1786139527,"type":"sell","rate":0.01689,"amount":511.98,"total":8.6473422},{"tradeID":3199463,"date":"2026-08-08 05:54:32","timestamp":1786139672,"type":"buy","rate":0.01698,"amount":790.34,"total":13.4199732},{"tradeID":3199464,"date":"2026-08-08 05:55:42","timestamp":1786139742,"type":"sell","rate":0.01695,"amount":789.55,"total":13.3828725},{"tradeID":3199465,"date":"2026-08-08 05:56:59","timestamp":1786139819,"type":"buy","rate":0.01702,"amount":215.34,"total":3.6650868},{"tradeID":3199466,"date":"2026-08-08 06:05:08","timestamp":1786140308,"type":"buy","rate":0.01694,"amount":519.49,"total":8.8001606},{"tradeID":3199467,"date":"2026-08-08 06:05:11","timestamp":1786140311,"type":"buy","rate":0.01701,"amount":2017.29,"total":34.3141029},{"tradeID":3199468,"date":"2026-08-08 06:07:00","timestamp":1786140420,"type":"sell","rate":0.01693,"amount":1422.1,"total":24.076153},{"tradeID":3199469,"date":"2026-08-08 06:14:40","timestamp":1786140880,"type":"sell","rate":0.01671,"amount":549.6,"total":9.183816},{"tradeID":3199470,"date":"2026-08-08 06:14:40","timestamp":1786140880,"type":"sell","rate":0.01671,"amount":927,"total":15.49017},{"tradeID":3199471,"date":"2026-08-08 06:16:01","timestamp":1786140961,"type":"sell","rate":0.01676,"amount":531.29,"total":8.9044204},{"tradeID":3199472,"date":"2026-08-08 06:16:01","timestamp":1786140961,"type":"sell","rate":0.01676,"amount":935.38,"total":15.6769688},{"tradeID":3199473,"date":"2026-08-08 06:26:28","timestamp":1786141588,"type":"buy","rate":0.01663,"amount":508.68,"total":8.4593484}],"elapsed":"42.761ms"}