{"result":"true","data":[{"tradeID":3195696,"date":"2026-06-22 06:19:20","timestamp":1782123560,"type":"sell","rate":0.01427,"amount":73.3,"total":1.045991},{"tradeID":3195697,"date":"2026-06-22 06:44:49","timestamp":1782125089,"type":"sell","rate":0.01417,"amount":896.37,"total":12.7015629},{"tradeID":3195698,"date":"2026-06-22 06:44:49","timestamp":1782125089,"type":"sell","rate":0.01416,"amount":337.5,"total":4.779},{"tradeID":3195699,"date":"2026-06-22 06:44:49","timestamp":1782125089,"type":"sell","rate":0.01416,"amount":7069.85,"total":100.109076},{"tradeID":3195700,"date":"2026-06-22 06:46:14","timestamp":1782125174,"type":"buy","rate":0.01417,"amount":6094.61,"total":86.3606237},{"tradeID":3195701,"date":"2026-06-22 06:46:14","timestamp":1782125174,"type":"buy","rate":0.01417,"amount":7925.95,"total":112.3107115},{"tradeID":3195702,"date":"2026-06-22 07:20:07","timestamp":1782127207,"type":"sell","rate":0.01424,"amount":337.5,"total":4.806},{"tradeID":3195703,"date":"2026-06-22 07:20:07","timestamp":1782127207,"type":"sell","rate":0.01423,"amount":225.39,"total":3.2072997},{"tradeID":3195704,"date":"2026-06-22 07:44:46","timestamp":1782128686,"type":"sell","rate":0.01428,"amount":337.5,"total":4.8195},{"tradeID":3195705,"date":"2026-06-22 07:44:46","timestamp":1782128686,"type":"sell","rate":0.01428,"amount":591.88,"total":8.4520464},{"tradeID":3195706,"date":"2026-06-22 07:44:47","timestamp":1782128687,"type":"sell","rate":0.01424,"amount":337.5,"total":4.806},{"tradeID":3195707,"date":"2026-06-22 07:44:47","timestamp":1782128687,"type":"sell","rate":0.01423,"amount":337.5,"total":4.802625},{"tradeID":3195708,"date":"2026-06-22 07:44:47","timestamp":1782128687,"type":"sell","rate":0.01423,"amount":6697.43,"total":95.3044289},{"tradeID":3195709,"date":"2026-06-22 07:44:48","timestamp":1782128688,"type":"buy","rate":0.01425,"amount":337.5,"total":4.809375},{"tradeID":3195710,"date":"2026-06-22 07:44:48","timestamp":1782128688,"type":"buy","rate":0.01425,"amount":337.5,"total":4.809375},{"tradeID":3195711,"date":"2026-06-22 07:45:01","timestamp":1782128701,"type":"buy","rate":0.01426,"amount":11005.44,"total":156.9375744},{"tradeID":3195712,"date":"2026-06-22 07:45:01","timestamp":1782128701,"type":"buy","rate":0.01426,"amount":612.2,"total":8.729972},{"tradeID":3195713,"date":"2026-06-22 07:53:50","timestamp":1782129230,"type":"buy","rate":0.01431,"amount":337.5,"total":4.829625},{"tradeID":3195714,"date":"2026-06-22 08:00:20","timestamp":1782129620,"type":"buy","rate":0.01433,"amount":337.5,"total":4.836375},{"tradeID":3195715,"date":"2026-06-22 08:01:24","timestamp":1782129684,"type":"buy","rate":0.01434,"amount":631.71,"total":9.0587214},{"tradeID":3195716,"date":"2026-06-22 08:02:03","timestamp":1782129723,"type":"buy","rate":0.01435,"amount":337.5,"total":4.843125},{"tradeID":3195717,"date":"2026-06-22 08:03:04","timestamp":1782129784,"type":"buy","rate":0.01434,"amount":337.5,"total":4.83975},{"tradeID":3195718,"date":"2026-06-22 08:05:23","timestamp":1782129923,"type":"buy","rate":0.01433,"amount":6085.42,"total":87.2040686},{"tradeID":3195719,"date":"2026-06-22 08:34:23","timestamp":1782131663,"type":"buy","rate":0.0143,"amount":337.5,"total":4.82625},{"tradeID":3195720,"date":"2026-06-22 08:36:18","timestamp":1782131778,"type":"buy","rate":0.01432,"amount":449.61,"total":6.4384152},{"tradeID":3195721,"date":"2026-06-22 08:36:21","timestamp":1782131781,"type":"buy","rate":0.01432,"amount":1376.14,"total":19.7063248},{"tradeID":3195722,"date":"2026-06-22 11:33:12","timestamp":1782142392,"type":"buy","rate":0.01429,"amount":337.5,"total":4.822875},{"tradeID":3195723,"date":"2026-06-22 11:49:42","timestamp":1782143382,"type":"sell","rate":0.0142,"amount":896.18,"total":12.725756},{"tradeID":3195724,"date":"2026-06-23 12:25:44","timestamp":1782145544,"type":"sell","rate":0.01415,"amount":74.46,"total":1.053609},{"tradeID":3195725,"date":"2026-06-23 01:42:25","timestamp":1782150145,"type":"sell","rate":0.01403,"amount":337.5,"total":4.735125},{"tradeID":3195726,"date":"2026-06-23 01:42:25","timestamp":1782150145,"type":"buy","rate":0.01403,"amount":3884.52,"total":54.4998156},{"tradeID":3195727,"date":"2026-06-23 01:51:27","timestamp":1782150687,"type":"buy","rate":0.01408,"amount":337.5,"total":4.752},{"tradeID":3195728,"date":"2026-06-23 02:02:10","timestamp":1782151330,"type":"buy","rate":0.0141,"amount":337.5,"total":4.75875},{"tradeID":3195729,"date":"2026-06-23 02:02:10","timestamp":1782151330,"type":"buy","rate":0.0141,"amount":283.99,"total":4.004259},{"tradeID":3195730,"date":"2026-06-23 02:02:10","timestamp":1782151330,"type":"buy","rate":0.0141,"amount":817.51,"total":11.526891},{"tradeID":3195731,"date":"2026-06-23 02:34:59","timestamp":1782153299,"type":"buy","rate":0.01403,"amount":337.5,"total":4.735125},{"tradeID":3195732,"date":"2026-06-23 02:46:37","timestamp":1782153997,"type":"sell","rate":0.014,"amount":716,"total":10.024},{"tradeID":3195733,"date":"2026-06-23 02:46:50","timestamp":1782154010,"type":"sell","rate":0.014,"amount":4688.28,"total":65.63592},{"tradeID":3195734,"date":"2026-06-23 03:28:01","timestamp":1782156481,"type":"buy","rate":0.01389,"amount":896.22,"total":12.4484958},{"tradeID":3195735,"date":"2026-06-23 04:14:10","timestamp":1782159250,"type":"sell","rate":0.01395,"amount":337.5,"total":4.708125},{"tradeID":3195736,"date":"2026-06-23 04:14:10","timestamp":1782159250,"type":"sell","rate":0.01394,"amount":308.84,"total":4.3052296},{"tradeID":3195737,"date":"2026-06-23 04:14:10","timestamp":1782159250,"type":"sell","rate":0.014,"amount":604.52,"total":8.46328},{"tradeID":3195738,"date":"2026-06-23 04:35:04","timestamp":1782160504,"type":"buy","rate":0.01393,"amount":287.45,"total":4.0041785},{"tradeID":3195739,"date":"2026-06-23 04:35:04","timestamp":1782160504,"type":"buy","rate":0.01397,"amount":337.5,"total":4.714875},{"tradeID":3195740,"date":"2026-06-23 04:35:04","timestamp":1782160504,"type":"buy","rate":0.01398,"amount":337.5,"total":4.71825},{"tradeID":3195741,"date":"2026-06-23 04:35:04","timestamp":1782160504,"type":"buy","rate":0.01398,"amount":2450.12,"total":34.2526776},{"tradeID":3195742,"date":"2026-06-23 05:19:32","timestamp":1782163172,"type":"sell","rate":0.01392,"amount":1437.56,"total":20.0108352},{"tradeID":3195743,"date":"2026-06-23 05:25:45","timestamp":1782163545,"type":"buy","rate":0.01397,"amount":47052.95,"total":657.3297115},{"tradeID":3195744,"date":"2026-06-23 05:52:07","timestamp":1782165127,"type":"buy","rate":0.01395,"amount":287.15,"total":4.0057425},{"tradeID":3195745,"date":"2026-06-23 05:52:07","timestamp":1782165127,"type":"buy","rate":0.01397,"amount":1144.9,"total":15.994253}],"elapsed":"34.501ms"}