{"result":"true","data":[{"tradeID":3217376,"date":"2026-11-12 02:50:58","timestamp":1794466258,"type":"sell","rate":0.01123,"amount":26648.7,"total":299.264901},{"tradeID":3217377,"date":"2026-11-12 03:19:03","timestamp":1794467943,"type":"sell","rate":0.01128,"amount":2487,"total":28.05336},{"tradeID":3217378,"date":"2026-11-12 03:19:03","timestamp":1794467943,"type":"sell","rate":0.01128,"amount":0.58,"total":0.0065424},{"tradeID":3217379,"date":"2026-11-12 07:30:46","timestamp":1794483046,"type":"sell","rate":0.01116,"amount":460.77,"total":5.1421932},{"tradeID":3217380,"date":"2026-11-12 08:55:57","timestamp":1794488157,"type":"sell","rate":0.01112,"amount":359.23,"total":3.9946376},{"tradeID":3217381,"date":"2026-11-12 08:55:57","timestamp":1794488157,"type":"sell","rate":0.01112,"amount":17626.38,"total":196.0053456},{"tradeID":3217382,"date":"2026-11-12 09:08:24","timestamp":1794488904,"type":"sell","rate":0.0111,"amount":1138,"total":12.6318},{"tradeID":3217383,"date":"2026-11-12 09:10:16","timestamp":1794489016,"type":"sell","rate":0.011,"amount":444.68,"total":4.89148},{"tradeID":3217384,"date":"2026-11-12 09:10:40","timestamp":1794489040,"type":"buy","rate":0.01101,"amount":1262,"total":13.89462},{"tradeID":3217385,"date":"2026-11-12 09:10:40","timestamp":1794489040,"type":"buy","rate":0.01102,"amount":1146.36,"total":12.6328872},{"tradeID":3217386,"date":"2026-11-12 09:10:40","timestamp":1794489040,"type":"buy","rate":0.01104,"amount":1193.16,"total":13.1724864},{"tradeID":3217387,"date":"2026-11-12 09:17:43","timestamp":1794489463,"type":"buy","rate":0.01103,"amount":3042.95,"total":33.5637385},{"tradeID":3217388,"date":"2026-11-12 09:18:54","timestamp":1794489534,"type":"sell","rate":0.01101,"amount":130.31,"total":1.4347131},{"tradeID":3217389,"date":"2026-11-12 09:42:30","timestamp":1794490950,"type":"buy","rate":0.01107,"amount":459.4,"total":5.085558},{"tradeID":3217390,"date":"2026-11-12 10:48:21","timestamp":1794494901,"type":"sell","rate":0.01107,"amount":903.34,"total":9.9999738},{"tradeID":3217391,"date":"2026-11-12 11:24:44","timestamp":1794497084,"type":"buy","rate":0.01094,"amount":451.67,"total":4.9412698},{"tradeID":3217392,"date":"2026-11-12 11:34:42","timestamp":1794497682,"type":"buy","rate":0.01096,"amount":2848.75,"total":31.2223},{"tradeID":3217393,"date":"2026-11-12 11:41:33","timestamp":1794498093,"type":"sell","rate":0.01097,"amount":231.36,"total":2.5380192},{"tradeID":3217394,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":98.2,"total":1.091984},{"tradeID":3217395,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":127.03,"total":1.4125736},{"tradeID":3217396,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217397,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217398,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217399,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217400,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217401,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217402,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217403,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217404,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217405,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217406,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217407,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217408,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217409,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217410,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217411,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217412,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217413,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217414,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217415,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217416,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217417,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217418,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217419,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217420,"date":"2026-11-13 12:05:26","timestamp":1794499526,"type":"buy","rate":0.01112,"amount":131.69,"total":1.4643928},{"tradeID":3217421,"date":"2026-11-13 12:06:52","timestamp":1794499612,"type":"buy","rate":0.01116,"amount":11281.58,"total":125.9024328},{"tradeID":3217422,"date":"2026-11-13 12:20:14","timestamp":1794500414,"type":"sell","rate":0.01118,"amount":17119.2,"total":191.392656},{"tradeID":3217423,"date":"2026-11-13 01:07:13","timestamp":1794503233,"type":"buy","rate":0.01111,"amount":719.9,"total":7.998089},{"tradeID":3217424,"date":"2026-11-13 01:07:13","timestamp":1794503233,"type":"buy","rate":0.01112,"amount":1048.73,"total":11.6618776},{"tradeID":3217425,"date":"2026-11-13 03:17:29","timestamp":1794511049,"type":"buy","rate":0.01119,"amount":131.69,"total":1.4736111}],"elapsed":"36.987ms"}