{"elapsed":"30ms","result":"true","data":[{"tradeID":"1133395","total":"25.84284","date":"2026-11-12 13:20:39","rate":"0.06947","amount":"372","timestamp":"1794489639","type":"sell"},{"tradeID":"1133396","total":"15.65728","date":"2026-11-12 13:20:39","rate":"0.06928","amount":"226","timestamp":"1794489639","type":"sell"},{"tradeID":"1133397","total":"6.65856","date":"2026-11-12 13:20:39","rate":"0.06936","amount":"96","timestamp":"1794489639","type":"sell"},{"tradeID":"1133398","total":"34.77856","date":"2026-11-12 13:20:39","rate":"0.06928","amount":"502","timestamp":"1794489639","type":"sell"},{"tradeID":"1133399","total":"8.94744","date":"2026-11-12 13:29:45","rate":"0.06936","amount":"129","timestamp":"1794490185","type":"sell"},{"tradeID":"1133400","total":"32.5005","date":"2026-11-12 13:29:45","rate":"0.06915","amount":"470","timestamp":"1794490185","type":"sell"},{"tradeID":"1133401","total":"8.92938","date":"2026-11-12 13:29:45","rate":"0.06922","amount":"129","timestamp":"1794490185","type":"sell"},{"tradeID":"1133402","total":"8.92164","date":"2026-11-12 13:29:45","rate":"0.06916","amount":"129","timestamp":"1794490185","type":"sell"},{"tradeID":"1133403","total":"13.20765","date":"2026-11-12 13:29:45","rate":"0.06915","amount":"191","timestamp":"1794490185","type":"sell"},{"tradeID":"1133404","total":"10.371","date":"2026-11-12 13:29:45","rate":"0.06914","amount":"150","timestamp":"1794490185","type":"sell"},{"tradeID":"1133405","total":"41.5107","date":"2026-11-12 13:29:45","rate":"0.0693","amount":"599","timestamp":"1794490185","type":"sell"},{"tradeID":"1133406","total":"27.7893","date":"2026-11-12 13:29:45","rate":"0.0693","amount":"401","timestamp":"1794490185","type":"sell"},{"tradeID":"1133407","total":"13.6127","date":"2026-11-12 13:29:45","rate":"0.0691","amount":"197","timestamp":"1794490185","type":"sell"},{"tradeID":"1133408","total":"41.561","date":"2026-11-12 13:34:40","rate":"0.0695","amount":"598","timestamp":"1794490480","type":"sell"},{"tradeID":"1133409","total":"27.939","date":"2026-11-12 13:34:40","rate":"0.0695","amount":"402","timestamp":"1794490480","type":"sell"},{"tradeID":"1133410","total":"13.7214","date":"2026-11-12 13:34:40","rate":"0.0693","amount":"198","timestamp":"1794490480","type":"sell"},{"tradeID":"1133411","total":"27.5121","date":"2026-11-12 13:34:40","rate":"0.0693","amount":"397","timestamp":"1794490480","type":"sell"},{"tradeID":"1133412","total":"39.9861","date":"2026-11-12 13:34:40","rate":"0.0693","amount":"577","timestamp":"1794490480","type":"sell"},{"tradeID":"1133413","total":"6.2172","date":"2026-11-12 14:19:55","rate":"0.06908","amount":"90","timestamp":"1794493195","type":"sell"},{"tradeID":"1133414","total":"13.802","date":"2026-11-12 14:20:13","rate":"0.06901","amount":"200","timestamp":"1794493213","type":"sell"},{"tradeID":"1133415","total":"6.2109","date":"2026-11-12 14:20:13","rate":"0.06901","amount":"90","timestamp":"1794493213","type":"sell"},{"tradeID":"1133416","total":"27.77838","date":"2026-11-12 14:35:56","rate":"0.06962","amount":"399","timestamp":"1794494156","type":"sell"},{"tradeID":"1133417","total":"41.7703","date":"2026-11-12 14:42:20","rate":"0.06985","amount":"598","timestamp":"1794494540","type":"sell"},{"tradeID":"1133418","total":"13.85637","date":"2026-11-12 14:43:58","rate":"0.06963","amount":"199","timestamp":"1794494638","type":"sell"},{"tradeID":"1133419","total":"7.44078","date":"2026-11-12 14:53:35","rate":"0.06954","amount":"107","timestamp":"1794495215","type":"sell"},{"tradeID":"1133420","total":"50.00688","date":"2026-11-12 15:38:19","rate":"0.06888","amount":"726","timestamp":"1794497899","type":"sell"},{"tradeID":"1133421","total":"5.9432","date":"2026-11-12 16:04:04","rate":"0.06992","amount":"85","timestamp":"1794499444","type":"buy"},{"tradeID":"1133422","total":"5.9449","date":"2026-11-12 16:06:45","rate":"0.06994","amount":"85","timestamp":"1794499605","type":"buy"},{"tradeID":"1133423","total":"5.74082","date":"2026-11-12 16:07:55","rate":"0.07001","amount":"82","timestamp":"1794499675","type":"buy"},{"tradeID":"1133424","total":"5.81","date":"2026-11-12 16:08:40","rate":"0.07","amount":"83","timestamp":"1794499720","type":"buy"},{"tradeID":"1133425","total":"5.74902","date":"2026-11-12 16:10:03","rate":"0.07011","amount":"82","timestamp":"1794499803","type":"buy"},{"tradeID":"1133426","total":"5.6264","date":"2026-11-12 16:11:29","rate":"0.07033","amount":"80","timestamp":"1794499889","type":"buy"},{"tradeID":"1133427","total":"39.55918","date":"2026-11-12 16:12:04","rate":"0.07039","amount":"562","timestamp":"1794499924","type":"buy"},{"tradeID":"1133428","total":"5.6256","date":"2026-11-12 16:12:19","rate":"0.07032","amount":"80","timestamp":"1794499939","type":"sell"},{"tradeID":"1133429","total":"2.1093","date":"2026-11-12 16:12:19","rate":"0.07031","amount":"30","timestamp":"1794499939","type":"sell"},{"tradeID":"1133430","total":"5.42388","date":"2026-11-12 16:12:54","rate":"0.07044","amount":"77","timestamp":"1794499974","type":"buy"},{"tradeID":"1133431","total":"5.3466","date":"2026-11-12 16:13:12","rate":"0.07035","amount":"76","timestamp":"1794499992","type":"sell"},{"tradeID":"1133432","total":"14.34936","date":"2026-11-12 16:13:12","rate":"0.07034","amount":"204","timestamp":"1794499992","type":"sell"},{"tradeID":"1133433","total":"19.6952","date":"2026-11-12 16:13:12","rate":"0.07034","amount":"280","timestamp":"1794499992","type":"sell"},{"tradeID":"1133434","total":"5.20886","date":"2026-11-12 16:13:43","rate":"0.07039","amount":"74","timestamp":"1794500023","type":"buy"},{"tradeID":"1133435","total":"19.7092","date":"2026-11-12 16:13:43","rate":"0.07039","amount":"280","timestamp":"1794500023","type":"buy"},{"tradeID":"1133436","total":"0.07039","date":"2026-11-12 16:13:43","rate":"0.07039","amount":"1","timestamp":"1794500023","type":"buy"},{"tradeID":"1133437","total":"5.1985","date":"2026-11-12 16:13:45","rate":"0.07025","amount":"74","timestamp":"1794500025","type":"sell"},{"tradeID":"1133438","total":"5.19776","date":"2026-11-12 16:13:45","rate":"0.07024","amount":"74","timestamp":"1794500025","type":"sell"},{"tradeID":"1133439","total":"3.65196","date":"2026-11-12 16:13:45","rate":"0.07023","amount":"52","timestamp":"1794500025","type":"sell"},{"tradeID":"1133440","total":"19.6644","date":"2026-11-12 16:13:45","rate":"0.07023","amount":"280","timestamp":"1794500025","type":"sell"},{"tradeID":"1133441","total":"5.19776","date":"2026-11-12 16:13:45","rate":"0.07024","amount":"74","timestamp":"1794500025","type":"sell"},{"tradeID":"1133442","total":"0.42138","date":"2026-11-12 16:13:45","rate":"0.07023","amount":"6","timestamp":"1794500025","type":"sell"},{"tradeID":"1133443","total":"5.18148","date":"2026-11-12 16:14:21","rate":"0.07002","amount":"74","timestamp":"1794500061","type":"sell"},{"tradeID":"1133444","total":"5.18148","date":"2026-11-12 16:14:23","rate":"0.07002","amount":"74","timestamp":"1794500063","type":"sell"},{"tradeID":"1133445","total":"4.83828","date":"2026-11-12 16:31:11","rate":"0.07012","amount":"69","timestamp":"1794501071","type":"sell"},{"tradeID":"1133446","total":"14.6265","date":"2026-11-12 16:42:44","rate":"0.06965","amount":"210","timestamp":"1794501764","type":"sell"},{"tradeID":"1133447","total":"5.572","date":"2026-11-12 16:42:44","rate":"0.06965","amount":"80","timestamp":"1794501764","type":"sell"},{"tradeID":"1133448","total":"4.99343","date":"2026-11-12 17:56:18","rate":"0.07033","amount":"71","timestamp":"1794506178","type":"buy"},{"tradeID":"1133449","total":"9.7986","date":"2026-11-12 18:16:59","rate":"0.06999","amount":"140","timestamp":"1794507419","type":"sell"},{"tradeID":"1133450","total":"4.8993","date":"2026-11-12 18:16:59","rate":"0.06999","amount":"70","timestamp":"1794507419","type":"sell"},{"tradeID":"1133451","total":"9.7986","date":"2026-11-12 18:16:59","rate":"0.06999","amount":"140","timestamp":"1794507419","type":"sell"},{"tradeID":"1133452","total":"4.8993","date":"2026-11-12 18:16:59","rate":"0.06999","amount":"70","timestamp":"1794507419","type":"sell"},{"tradeID":"1133453","total":"4.8993","date":"2026-11-12 18:16:59","rate":"0.06999","amount":"70","timestamp":"1794507419","type":"sell"},{"tradeID":"1133454","total":"4.8993","date":"2026-11-12 18:16:59","rate":"0.06999","amount":"70","timestamp":"1794507419","type":"sell"},{"tradeID":"1133455","total":"5.38384","date":"2026-11-12 18:16:59","rate":"0.06992","amount":"77","timestamp":"1794507419","type":"sell"},{"tradeID":"1133456","total":"36.27","date":"2026-11-12 18:16:59","rate":"0.06975","amount":"520","timestamp":"1794507419","type":"sell"},{"tradeID":"1133457","total":"3.70735","date":"2026-11-12 18:23:30","rate":"0.06995","amount":"53","timestamp":"1794507810","type":"sell"},{"tradeID":"1133458","total":"11.25873","date":"2026-11-12 18:23:30","rate":"0.06993","amount":"161","timestamp":"1794507810","type":"sell"},{"tradeID":"1133459","total":"4.8576","date":"2026-11-12 18:33:45","rate":"0.0704","amount":"69","timestamp":"1794508425","type":"sell"},{"tradeID":"1133460","total":"5.40001","date":"2026-11-12 20:10:53","rate":"0.07013","amount":"77","timestamp":"1794514253","type":"sell"},{"tradeID":"1133461","total":"7.21103","date":"2026-11-12 20:10:58","rate":"0.07001","amount":"103","timestamp":"1794514258","type":"sell"},{"tradeID":"1133462","total":"1897.14","date":"2026-11-12 20:10:58","rate":"0.07","amount":"27102","timestamp":"1794514258","type":"sell"},{"tradeID":"1133463","total":"69.99","date":"2026-11-12 20:10:58","rate":"0.06999","amount":"1000","timestamp":"1794514258","type":"sell"},{"tradeID":"1133464","total":"120.1741","date":"2026-11-12 20:10:58","rate":"0.06995","amount":"1718","timestamp":"1794514258","type":"sell"},{"tradeID":"1133465","total":"9.75502","date":"2026-11-12 21:17:01","rate":"0.07018","amount":"139","timestamp":"1794518221","type":"buy"},{"tradeID":"1133466","total":"4.84242","date":"2026-11-12 21:17:01","rate":"0.07018","amount":"69","timestamp":"1794518221","type":"buy"},{"tradeID":"1133467","total":"47.8668","date":"2026-11-12 21:35:11","rate":"0.0706","amount":"678","timestamp":"1794519311","type":"buy"},{"tradeID":"1133468","total":"9.77178","date":"2026-11-12 23:04:46","rate":"0.07081","amount":"138","timestamp":"1794524686","type":"sell"},{"tradeID":"1133469","total":"4.88589","date":"2026-11-12 23:04:46","rate":"0.07081","amount":"69","timestamp":"1794524686","type":"sell"},{"tradeID":"1133470","total":"9.77178","date":"2026-11-12 23:04:46","rate":"0.07081","amount":"138","timestamp":"1794524686","type":"sell"},{"tradeID":"1133471","total":"4.88589","date":"2026-11-12 23:04:46","rate":"0.07081","amount":"69","timestamp":"1794524686","type":"sell"},{"tradeID":"1133472","total":"70.77","date":"2026-11-12 23:04:46","rate":"0.07077","amount":"1000","timestamp":"1794524686","type":"buy"},{"tradeID":"1133473","total":"6.15699","date":"2026-11-12 23:04:58","rate":"0.07077","amount":"87","timestamp":"1794524698","type":"buy"},{"tradeID":"1133474","total":"4.32551","date":"2026-11-13 00:19:19","rate":"0.07091","amount":"61","timestamp":"1794529159","type":"sell"}]}