{"elapsed":"11ms","result":"true","data":[{"tradeID":"1076757","total":"5.9466","date":"2026-06-21 22:15:11","rate":"0.0901","amount":"66","timestamp":"1782080111","type":"sell"},{"tradeID":"1076758","total":"42.6173","date":"2026-06-21 22:15:11","rate":"0.0901","amount":"473","timestamp":"1782080111","type":"sell"},{"tradeID":"1076759","total":"2.95317","date":"2026-06-21 23:25:28","rate":"0.08949","amount":"33","timestamp":"1782084328","type":"sell"},{"tradeID":"1076760","total":"12.41826","date":"2026-06-21 23:25:28","rate":"0.08934","amount":"139","timestamp":"1782084328","type":"sell"},{"tradeID":"1076761","total":"9.7933","date":"2026-06-21 23:25:28","rate":"0.08903","amount":"110","timestamp":"1782084328","type":"sell"},{"tradeID":"1076762","total":"9.7933","date":"2026-06-21 23:25:28","rate":"0.08903","amount":"110","timestamp":"1782084328","type":"sell"},{"tradeID":"1076763","total":"104.07716","date":"2026-06-21 23:29:29","rate":"0.08926","amount":"1166","timestamp":"1782084569","type":"buy"},{"tradeID":"1076764","total":"19.6372","date":"2026-06-21 23:29:29","rate":"0.08926","amount":"220","timestamp":"1782084569","type":"buy"},{"tradeID":"1076765","total":"19.6394","date":"2026-06-21 23:29:29","rate":"0.08927","amount":"220","timestamp":"1782084569","type":"buy"},{"tradeID":"1076766","total":"16.9613","date":"2026-06-21 23:29:29","rate":"0.08927","amount":"190","timestamp":"1782084569","type":"buy"},{"tradeID":"1076767","total":"19.6394","date":"2026-06-21 23:29:29","rate":"0.08927","amount":"220","timestamp":"1782084569","type":"buy"},{"tradeID":"1076768","total":"19.6108","date":"2026-06-21 23:42:18","rate":"0.08914","amount":"220","timestamp":"1782085338","type":"sell"},{"tradeID":"1076769","total":"10.34024","date":"2026-06-21 23:42:18","rate":"0.08914","amount":"116","timestamp":"1782085338","type":"sell"},{"tradeID":"1076770","total":"19.6372","date":"2026-06-22 00:03:52","rate":"0.08926","amount":"220","timestamp":"1782086632","type":"buy"},{"tradeID":"1076771","total":"12.4266","date":"2026-06-22 00:03:54","rate":"0.0894","amount":"139","timestamp":"1782086634","type":"buy"},{"tradeID":"1076772","total":"19.8484","date":"2026-06-22 00:03:57","rate":"0.09022","amount":"220","timestamp":"1782086637","type":"buy"},{"tradeID":"1076773","total":"19.13724","date":"2026-06-22 00:03:57","rate":"0.09027","amount":"212","timestamp":"1782086637","type":"sell"},{"tradeID":"1076774","total":"9.92663","date":"2026-06-22 00:04:14","rate":"0.09107","amount":"109","timestamp":"1782086654","type":"buy"},{"tradeID":"1076775","total":"16.51444","date":"2026-06-22 00:12:09","rate":"0.09124","amount":"181","timestamp":"1782087129","type":"sell"},{"tradeID":"1076776","total":"9.83124","date":"2026-06-22 00:14:04","rate":"0.09103","amount":"108","timestamp":"1782087244","type":"sell"},{"tradeID":"1076777","total":"12.58008","date":"2026-06-22 00:26:00","rate":"0.09116","amount":"138","timestamp":"1782087960","type":"sell"},{"tradeID":"1076778","total":"17.41156","date":"2026-06-22 00:26:00","rate":"0.09116","amount":"191","timestamp":"1782087960","type":"buy"},{"tradeID":"1076779","total":"12.19534","date":"2026-06-22 00:29:10","rate":"0.09101","amount":"134","timestamp":"1782088150","type":"buy"},{"tradeID":"1076780","total":"1.18963","date":"2026-06-22 02:26:19","rate":"0.09151","amount":"13","timestamp":"1782095179","type":"sell"},{"tradeID":"1076781","total":"12.50656","date":"2026-06-22 02:36:28","rate":"0.09196","amount":"136","timestamp":"1782095788","type":"buy"},{"tradeID":"1076782","total":"93.06352","date":"2026-06-22 02:36:28","rate":"0.09196","amount":"1012","timestamp":"1782095788","type":"buy"},{"tradeID":"1076783","total":"24.29328","date":"2026-06-22 03:19:05","rate":"0.09202","amount":"264","timestamp":"1782098345","type":"buy"},{"tradeID":"1076784","total":"10.1354","date":"2026-06-22 03:19:06","rate":"0.09214","amount":"110","timestamp":"1782098346","type":"buy"},{"tradeID":"1076785","total":"0.9293","date":"2026-06-22 03:28:03","rate":"0.09293","amount":"10","timestamp":"1782098883","type":"buy"},{"tradeID":"1076786","total":"68.92072","date":"2026-06-22 04:38:08","rate":"0.09214","amount":"748","timestamp":"1782103088","type":"sell"},{"tradeID":"1076787","total":"24.36984","date":"2026-06-22 05:07:33","rate":"0.09231","amount":"264","timestamp":"1782104853","type":"sell"},{"tradeID":"1076788","total":"128.3109","date":"2026-06-22 05:07:33","rate":"0.09231","amount":"1390","timestamp":"1782104853","type":"sell"},{"tradeID":"1076789","total":"15.17835","date":"2026-06-22 05:08:24","rate":"0.09199","amount":"165","timestamp":"1782104904","type":"sell"},{"tradeID":"1076790","total":"46.81782","date":"2026-06-22 05:08:24","rate":"0.09198","amount":"509","timestamp":"1782104904","type":"sell"},{"tradeID":"1076791","total":"2.13463","date":"2026-06-22 08:01:30","rate":"0.09281","amount":"23","timestamp":"1782115290","type":"sell"},{"tradeID":"1076792","total":"12.79443","date":"2026-06-22 09:20:26","rate":"0.09339","amount":"137","timestamp":"1782120026","type":"sell"},{"tradeID":"1076793","total":"12.07053","date":"2026-06-22 09:25:15","rate":"0.09357","amount":"129","timestamp":"1782120315","type":"sell"},{"tradeID":"1076794","total":"6.24426","date":"2026-06-22 11:58:41","rate":"0.09461","amount":"66","timestamp":"1782129521","type":"buy"},{"tradeID":"1076795","total":"12.60574","date":"2026-06-22 11:58:41","rate":"0.09478","amount":"133","timestamp":"1782129521","type":"buy"},{"tradeID":"1076796","total":"6.2469","date":"2026-06-22 12:08:48","rate":"0.09465","amount":"66","timestamp":"1782130128","type":"sell"},{"tradeID":"1076797","total":"3.16272","date":"2026-06-22 14:48:10","rate":"0.09584","amount":"33","timestamp":"1782139690","type":"buy"},{"tradeID":"1076798","total":"12.17538","date":"2026-06-22 15:07:20","rate":"0.09663","amount":"126","timestamp":"1782140840","type":"sell"},{"tradeID":"1076799","total":"48.70152","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"504","timestamp":"1782140841","type":"sell"},{"tradeID":"1076800","total":"24.35076","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"252","timestamp":"1782140841","type":"sell"},{"tradeID":"1076801","total":"24.35076","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"252","timestamp":"1782140841","type":"sell"},{"tradeID":"1076802","total":"48.70152","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"504","timestamp":"1782140841","type":"sell"},{"tradeID":"1076803","total":"6.08769","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"63","timestamp":"1782140841","type":"sell"},{"tradeID":"1076804","total":"24.35076","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"252","timestamp":"1782140841","type":"sell"},{"tradeID":"1076805","total":"19.71252","date":"2026-06-22 15:07:21","rate":"0.09663","amount":"204","timestamp":"1782140841","type":"sell"},{"tradeID":"1076806","total":"11.37006","date":"2026-06-22 15:18:40","rate":"0.09718","amount":"117","timestamp":"1782141520","type":"buy"},{"tradeID":"1076807","total":"12.76726","date":"2026-06-22 15:18:42","rate":"0.09746","amount":"131","timestamp":"1782141522","type":"buy"},{"tradeID":"1076808","total":"48.20624","date":"2026-06-22 15:24:17","rate":"0.09719","amount":"496","timestamp":"1782141857","type":"sell"},{"tradeID":"1076809","total":"24.10312","date":"2026-06-22 15:24:17","rate":"0.09719","amount":"248","timestamp":"1782141857","type":"sell"},{"tradeID":"1076810","total":"48.20624","date":"2026-06-22 15:24:17","rate":"0.09719","amount":"496","timestamp":"1782141857","type":"sell"},{"tradeID":"1076811","total":"24.10312","date":"2026-06-22 15:24:17","rate":"0.09719","amount":"248","timestamp":"1782141857","type":"sell"},{"tradeID":"1076812","total":"2.62413","date":"2026-06-22 15:44:12","rate":"0.09719","amount":"27","timestamp":"1782143052","type":"sell"},{"tradeID":"1076813","total":"12.41367","date":"2026-06-22 15:51:57","rate":"0.09623","amount":"129","timestamp":"1782143517","type":"sell"},{"tradeID":"1076814","total":"59.79699","date":"2026-06-22 15:58:48","rate":"0.09537","amount":"627","timestamp":"1782143928","type":"sell"},{"tradeID":"1076815","total":"13.18554","date":"2026-06-22 15:58:48","rate":"0.09486","amount":"139","timestamp":"1782143928","type":"sell"},{"tradeID":"1076816","total":"12.40439","date":"2026-06-22 15:59:00","rate":"0.09469","amount":"131","timestamp":"1782143940","type":"sell"},{"tradeID":"1076817","total":"50.9976","date":"2026-06-22 15:59:00","rate":"0.09444","amount":"540","timestamp":"1782143940","type":"sell"},{"tradeID":"1076818","total":"22.01706","date":"2026-06-22 15:59:00","rate":"0.09409","amount":"234","timestamp":"1782143940","type":"sell"},{"tradeID":"1076819","total":"12.04352","date":"2026-06-22 15:59:00","rate":"0.09409","amount":"128","timestamp":"1782143940","type":"sell"},{"tradeID":"1076820","total":"14.4529","date":"2026-06-22 15:59:00","rate":"0.09385","amount":"154","timestamp":"1782143940","type":"sell"},{"tradeID":"1076821","total":"14.9904","date":"2026-06-22 15:59:00","rate":"0.09369","amount":"160","timestamp":"1782143940","type":"sell"},{"tradeID":"1076822","total":"0.09479","date":"2026-06-22 16:30:58","rate":"0.09479","amount":"1","timestamp":"1782145858","type":"buy"},{"tradeID":"1076823","total":"3.7828","date":"2026-06-22 16:31:54","rate":"0.09457","amount":"40","timestamp":"1782145914","type":"buy"},{"tradeID":"1076824","total":"2.08054","date":"2026-06-22 16:31:54","rate":"0.09457","amount":"22","timestamp":"1782145914","type":"buy"},{"tradeID":"1076825","total":"0.09462","date":"2026-06-22 16:32:01","rate":"0.09462","amount":"1","timestamp":"1782145921","type":"buy"},{"tradeID":"1076826","total":"31.6986","date":"2026-06-22 19:05:53","rate":"0.09188","amount":"345","timestamp":"1782155153","type":"sell"},{"tradeID":"1076827","total":"287.21522","date":"2026-06-22 20:27:58","rate":"0.09298","amount":"3089","timestamp":"1782160078","type":"buy"},{"tradeID":"1076828","total":"41.841","date":"2026-06-22 20:27:58","rate":"0.09298","amount":"450","timestamp":"1782160078","type":"buy"},{"tradeID":"1076829","total":"58.41759","date":"2026-06-22 20:27:58","rate":"0.09317","amount":"627","timestamp":"1782160078","type":"buy"},{"tradeID":"1076830","total":"15.19486","date":"2026-06-22 20:27:58","rate":"0.09322","amount":"163","timestamp":"1782160078","type":"buy"},{"tradeID":"1076831","total":"54.16663","date":"2026-06-22 20:27:58","rate":"0.09323","amount":"581","timestamp":"1782160078","type":"buy"},{"tradeID":"1076832","total":"21.29064","date":"2026-06-22 20:27:58","rate":"0.09338","amount":"228","timestamp":"1782160078","type":"buy"},{"tradeID":"1076833","total":"453.26652","date":"2026-06-22 20:32:24","rate":"0.09338","amount":"4854","timestamp":"1782160344","type":"buy"},{"tradeID":"1076834","total":"455.50764","date":"2026-06-22 20:32:24","rate":"0.09338","amount":"4878","timestamp":"1782160344","type":"buy"},{"tradeID":"1076835","total":"1.30438","date":"2026-06-22 20:33:15","rate":"0.09317","amount":"14","timestamp":"1782160395","type":"sell"},{"tradeID":"1076836","total":"12.077","date":"2026-06-22 23:00:19","rate":"0.0929","amount":"130","timestamp":"1782169219","type":"sell"}]}