{"elapsed":"12ms","result":"true","data":[{"tradeID":"1082157","total":"26.0926","date":"2026-08-07 16:17:09","rate":"0.0566","amount":"461","timestamp":"1786119429","type":"buy"},{"tradeID":"1082158","total":"24.8474","date":"2026-08-07 16:17:09","rate":"0.0566","amount":"439","timestamp":"1786119429","type":"buy"},{"tradeID":"1082159","total":"26.27774","date":"2026-08-07 16:17:18","rate":"0.05639","amount":"466","timestamp":"1786119438","type":"buy"},{"tradeID":"1082160","total":"26.27774","date":"2026-08-07 16:17:18","rate":"0.05639","amount":"466","timestamp":"1786119438","type":"buy"},{"tradeID":"1082161","total":"3.83452","date":"2026-08-07 16:17:18","rate":"0.05639","amount":"68","timestamp":"1786119438","type":"buy"},{"tradeID":"1082162","total":"1.97785","date":"2026-08-07 16:18:38","rate":"0.05651","amount":"35","timestamp":"1786119518","type":"buy"},{"tradeID":"1082163","total":"53.8811","date":"2026-08-07 16:21:46","rate":"0.05642","amount":"955","timestamp":"1786119706","type":"sell"},{"tradeID":"1082164","total":"2.5389","date":"2026-08-07 16:21:46","rate":"0.05642","amount":"45","timestamp":"1786119706","type":"sell"},{"tradeID":"1082165","total":"12.43567","date":"2026-08-07 16:21:58","rate":"0.05627","amount":"221","timestamp":"1786119718","type":"sell"},{"tradeID":"1082166","total":"14.34885","date":"2026-08-07 16:21:58","rate":"0.05627","amount":"255","timestamp":"1786119718","type":"sell"},{"tradeID":"1082167","total":"26.77024","date":"2026-08-07 16:21:58","rate":"0.05624","amount":"476","timestamp":"1786119718","type":"sell"},{"tradeID":"1082168","total":"18.22176","date":"2026-08-07 16:21:58","rate":"0.05624","amount":"324","timestamp":"1786119718","type":"sell"},{"tradeID":"1082169","total":"56.22","date":"2026-08-07 16:22:01","rate":"0.05622","amount":"1000","timestamp":"1786119721","type":"buy"},{"tradeID":"1082170","total":"26.88272","date":"2026-08-07 16:22:02","rate":"0.05624","amount":"478","timestamp":"1786119722","type":"buy"},{"tradeID":"1082171","total":"26.88272","date":"2026-08-07 16:22:02","rate":"0.05624","amount":"478","timestamp":"1786119722","type":"buy"},{"tradeID":"1082172","total":"2.47456","date":"2026-08-07 16:22:02","rate":"0.05624","amount":"44","timestamp":"1786119722","type":"buy"},{"tradeID":"1082173","total":"56.23","date":"2026-08-07 16:22:03","rate":"0.05623","amount":"1000","timestamp":"1786119723","type":"buy"},{"tradeID":"1082174","total":"26.53584","date":"2026-08-07 16:22:04","rate":"0.05622","amount":"472","timestamp":"1786119724","type":"buy"},{"tradeID":"1082175","total":"29.68416","date":"2026-08-07 16:22:04","rate":"0.05622","amount":"528","timestamp":"1786119724","type":"buy"},{"tradeID":"1082176","total":"11.256","date":"2026-08-07 16:22:06","rate":"0.05628","amount":"200","timestamp":"1786119726","type":"buy"},{"tradeID":"1082177","total":"7.8792","date":"2026-08-07 16:22:06","rate":"0.05628","amount":"140","timestamp":"1786119726","type":"buy"},{"tradeID":"1082178","total":"7.8792","date":"2026-08-07 16:22:06","rate":"0.05628","amount":"140","timestamp":"1786119726","type":"buy"},{"tradeID":"1082179","total":"26.28276","date":"2026-08-07 16:22:06","rate":"0.05628","amount":"467","timestamp":"1786119726","type":"buy"},{"tradeID":"1082180","total":"2.98284","date":"2026-08-07 16:22:06","rate":"0.05628","amount":"53","timestamp":"1786119726","type":"buy"},{"tradeID":"1082181","total":"8.4825","date":"2026-08-07 16:22:19","rate":"0.05655","amount":"150","timestamp":"1786119739","type":"buy"},{"tradeID":"1082182","total":"4.01505","date":"2026-08-07 16:22:19","rate":"0.05655","amount":"71","timestamp":"1786119739","type":"buy"},{"tradeID":"1082183","total":"26.21506","date":"2026-08-07 16:24:05","rate":"0.05662","amount":"463","timestamp":"1786119845","type":"sell"},{"tradeID":"1082184","total":"23.83702","date":"2026-08-07 16:24:05","rate":"0.05662","amount":"421","timestamp":"1786119845","type":"sell"},{"tradeID":"1082185","total":"26.41754","date":"2026-08-07 16:27:39","rate":"0.05669","amount":"466","timestamp":"1786120059","type":"buy"},{"tradeID":"1082186","total":"26.41754","date":"2026-08-07 16:27:39","rate":"0.05669","amount":"466","timestamp":"1786120059","type":"buy"},{"tradeID":"1082187","total":"33.68491","date":"2026-08-07 16:40:31","rate":"0.05719","amount":"589","timestamp":"1786120831","type":"buy"},{"tradeID":"1082188","total":"3.4362","date":"2026-08-07 16:41:54","rate":"0.05727","amount":"60","timestamp":"1786120914","type":"buy"},{"tradeID":"1082189","total":"3.4416","date":"2026-08-07 16:45:16","rate":"0.05736","amount":"60","timestamp":"1786121116","type":"buy"},{"tradeID":"1082190","total":"5.1606","date":"2026-08-07 16:46:36","rate":"0.05734","amount":"90","timestamp":"1786121196","type":"buy"},{"tradeID":"1082191","total":"42.3654","date":"2026-08-07 16:57:56","rate":"0.05764","amount":"735","timestamp":"1786121876","type":"sell"},{"tradeID":"1082192","total":"57.62","date":"2026-08-07 17:00:13","rate":"0.05762","amount":"1000","timestamp":"1786122013","type":"sell"},{"tradeID":"1082193","total":"117.793","date":"2026-08-07 17:01:56","rate":"0.05746","amount":"2050","timestamp":"1786122116","type":"sell"},{"tradeID":"1082194","total":"9.7631","date":"2026-08-07 17:01:56","rate":"0.05743","amount":"170","timestamp":"1786122116","type":"sell"},{"tradeID":"1082195","total":"17.229","date":"2026-08-07 17:01:56","rate":"0.05743","amount":"300","timestamp":"1786122116","type":"sell"},{"tradeID":"1082196","total":"6.3074","date":"2026-08-07 17:01:56","rate":"0.05734","amount":"110","timestamp":"1786122116","type":"sell"},{"tradeID":"1082197","total":"49.3116","date":"2026-08-07 17:21:44","rate":"0.05668","amount":"870","timestamp":"1786123304","type":"sell"},{"tradeID":"1082198","total":"7.3684","date":"2026-08-07 17:21:44","rate":"0.05668","amount":"130","timestamp":"1786123304","type":"sell"},{"tradeID":"1082199","total":"5.076","date":"2026-08-07 17:21:44","rate":"0.0564","amount":"90","timestamp":"1786123304","type":"sell"},{"tradeID":"1082200","total":"12.44754","date":"2026-08-07 18:25:36","rate":"0.05607","amount":"222","timestamp":"1786127136","type":"sell"},{"tradeID":"1082201","total":"56.09","date":"2026-08-07 18:27:22","rate":"0.05609","amount":"1000","timestamp":"1786127242","type":"buy"},{"tradeID":"1082202","total":"37.1382","date":"2026-08-07 18:29:25","rate":"0.0561","amount":"662","timestamp":"1786127365","type":"buy"},{"tradeID":"1082203","total":"18.9618","date":"2026-08-07 18:29:25","rate":"0.0561","amount":"338","timestamp":"1786127365","type":"buy"},{"tradeID":"1082204","total":"37.15144","date":"2026-08-07 18:29:25","rate":"0.05612","amount":"662","timestamp":"1786127365","type":"buy"},{"tradeID":"1082205","total":"56.16","date":"2026-08-07 18:29:57","rate":"0.05616","amount":"1000","timestamp":"1786127397","type":"buy"},{"tradeID":"1082206","total":"12.50082","date":"2026-08-07 18:36:15","rate":"0.05631","amount":"222","timestamp":"1786127775","type":"buy"},{"tradeID":"1082207","total":"5.628","date":"2026-08-07 18:37:57","rate":"0.05628","amount":"100","timestamp":"1786127877","type":"sell"},{"tradeID":"1082208","total":"5.628","date":"2026-08-07 18:37:57","rate":"0.05628","amount":"100","timestamp":"1786127877","type":"sell"},{"tradeID":"1082209","total":"38.66436","date":"2026-08-07 18:37:57","rate":"0.05628","amount":"687","timestamp":"1786127877","type":"sell"},{"tradeID":"1082210","total":"6.35964","date":"2026-08-07 18:37:57","rate":"0.05628","amount":"113","timestamp":"1786127877","type":"sell"},{"tradeID":"1082211","total":"6.1941","date":"2026-08-07 18:39:01","rate":"0.05631","amount":"110","timestamp":"1786127941","type":"sell"},{"tradeID":"1082212","total":"5.636","date":"2026-08-07 18:44:22","rate":"0.05636","amount":"100","timestamp":"1786128262","type":"sell"},{"tradeID":"1082213","total":"5.627","date":"2026-08-07 18:53:52","rate":"0.05627","amount":"100","timestamp":"1786128832","type":"sell"},{"tradeID":"1082214","total":"3.3798","date":"2026-08-07 19:03:00","rate":"0.05633","amount":"60","timestamp":"1786129380","type":"sell"},{"tradeID":"1082215","total":"5.633","date":"2026-08-07 19:03:00","rate":"0.05633","amount":"100","timestamp":"1786129380","type":"sell"},{"tradeID":"1082216","total":"7.3229","date":"2026-08-07 19:03:00","rate":"0.05633","amount":"130","timestamp":"1786129380","type":"sell"},{"tradeID":"1082217","total":"5.606","date":"2026-08-07 20:24:48","rate":"0.05606","amount":"100","timestamp":"1786134288","type":"sell"},{"tradeID":"1082218","total":"5.613","date":"2026-08-07 20:26:11","rate":"0.05613","amount":"100","timestamp":"1786134371","type":"sell"},{"tradeID":"1082219","total":"43.38849","date":"2026-08-07 20:26:11","rate":"0.05613","amount":"773","timestamp":"1786134371","type":"sell"},{"tradeID":"1082220","total":"5.612","date":"2026-08-07 20:27:14","rate":"0.05612","amount":"100","timestamp":"1786134434","type":"sell"},{"tradeID":"1082221","total":"6.1732","date":"2026-08-07 20:28:14","rate":"0.05612","amount":"110","timestamp":"1786134494","type":"sell"},{"tradeID":"1082222","total":"6.1699","date":"2026-08-07 20:58:14","rate":"0.05609","amount":"110","timestamp":"1786136294","type":"sell"},{"tradeID":"1082223","total":"6.182","date":"2026-08-07 21:03:09","rate":"0.0562","amount":"110","timestamp":"1786136589","type":"sell"},{"tradeID":"1082224","total":"6.182","date":"2026-08-07 21:03:09","rate":"0.0562","amount":"110","timestamp":"1786136589","type":"sell"},{"tradeID":"1082225","total":"6.182","date":"2026-08-07 21:03:09","rate":"0.0562","amount":"110","timestamp":"1786136589","type":"sell"},{"tradeID":"1082226","total":"6.182","date":"2026-08-07 21:04:09","rate":"0.0562","amount":"110","timestamp":"1786136649","type":"sell"},{"tradeID":"1082227","total":"6.182","date":"2026-08-07 21:04:09","rate":"0.0562","amount":"110","timestamp":"1786136649","type":"sell"},{"tradeID":"1082228","total":"8.424","date":"2026-08-07 21:07:24","rate":"0.05616","amount":"150","timestamp":"1786136844","type":"sell"},{"tradeID":"1082229","total":"10.6704","date":"2026-08-07 21:07:24","rate":"0.05616","amount":"190","timestamp":"1786136844","type":"sell"},{"tradeID":"1082230","total":"8.424","date":"2026-08-07 21:07:24","rate":"0.05616","amount":"150","timestamp":"1786136844","type":"sell"},{"tradeID":"1082231","total":"5.627","date":"2026-08-07 21:14:05","rate":"0.05627","amount":"100","timestamp":"1786137245","type":"sell"},{"tradeID":"1082232","total":"6.1842","date":"2026-08-07 21:20:01","rate":"0.05622","amount":"110","timestamp":"1786137601","type":"sell"},{"tradeID":"1082233","total":"6.1864","date":"2026-08-07 21:21:00","rate":"0.05624","amount":"110","timestamp":"1786137660","type":"sell"},{"tradeID":"1082234","total":"3.3654","date":"2026-08-07 21:22:16","rate":"0.05609","amount":"60","timestamp":"1786137736","type":"sell"},{"tradeID":"1082235","total":"3.02508","date":"2026-08-07 21:53:52","rate":"0.05602","amount":"54","timestamp":"1786139632","type":"sell"},{"tradeID":"1082236","total":"55.94","date":"2026-08-07 22:22:16","rate":"0.05594","amount":"1000","timestamp":"1786141336","type":"buy"}]}