{"elapsed":"8ms","result":"true","data":[{"tradeID":"998457","total":"3.3413716","date":"2026-08-07 06:37:06","rate":"0.0002798","amount":"11942","timestamp":"1786084626","type":"buy"},{"tradeID":"998458","total":"4.9415608","date":"2026-08-07 06:38:37","rate":"0.0002792","amount":"17699","timestamp":"1786084717","type":"sell"},{"tradeID":"998459","total":"4.2939544","date":"2026-08-07 06:39:25","rate":"0.0002797","amount":"15352","timestamp":"1786084765","type":"buy"},{"tradeID":"998460","total":"3.682133","date":"2026-08-07 06:41:44","rate":"0.0002795","amount":"13174","timestamp":"1786084904","type":"sell"},{"tradeID":"998461","total":"4.2393362","date":"2026-08-07 06:41:54","rate":"0.0002794","amount":"15173","timestamp":"1786084914","type":"sell"},{"tradeID":"998462","total":"4.8837035","date":"2026-08-07 06:48:43","rate":"0.0002795","amount":"17473","timestamp":"1786085323","type":"sell"},{"tradeID":"998463","total":"4.9179144","date":"2026-08-07 06:50:03","rate":"0.0002793","amount":"17608","timestamp":"1786085403","type":"sell"},{"tradeID":"998464","total":"3.868251","date":"2026-08-07 06:51:12","rate":"0.0002797","amount":"13830","timestamp":"1786085472","type":"buy"},{"tradeID":"998465","total":"3.5926359","date":"2026-08-07 06:52:04","rate":"0.0002793","amount":"12863","timestamp":"1786085524","type":"sell"},{"tradeID":"998466","total":"3.6005781","date":"2026-08-07 06:56:19","rate":"0.0002797","amount":"12873","timestamp":"1786085779","type":"buy"},{"tradeID":"998467","total":"4.4854876","date":"2026-08-07 06:57:11","rate":"0.0002794","amount":"16054","timestamp":"1786085831","type":"buy"},{"tradeID":"998468","total":"1.3252785","date":"2026-08-07 06:59:28","rate":"0.0002793","amount":"4745","timestamp":"1786085968","type":"sell"},{"tradeID":"998469","total":"2.6703873","date":"2026-08-07 06:59:28","rate":"0.0002793","amount":"9561","timestamp":"1786085968","type":"sell"},{"tradeID":"998470","total":"4.6192716","date":"2026-08-07 07:01:32","rate":"0.0002796","amount":"16521","timestamp":"1786086092","type":"sell"},{"tradeID":"998471","total":"3.6140037","date":"2026-08-07 07:05:07","rate":"0.0002797","amount":"12921","timestamp":"1786086307","type":"buy"},{"tradeID":"998472","total":"4.0423592","date":"2026-08-07 07:06:29","rate":"0.0002794","amount":"14468","timestamp":"1786086389","type":"sell"},{"tradeID":"998473","total":"3.532321","date":"2026-08-07 07:06:41","rate":"0.0002795","amount":"12638","timestamp":"1786086401","type":"buy"},{"tradeID":"998474","total":"3.6975055","date":"2026-08-07 07:09:10","rate":"0.0002795","amount":"13229","timestamp":"1786086550","type":"sell"},{"tradeID":"998475","total":"4.810754","date":"2026-08-07 07:11:38","rate":"0.0002795","amount":"17212","timestamp":"1786086698","type":"sell"},{"tradeID":"998476","total":"3.8128346","date":"2026-08-07 07:16:45","rate":"0.0002798","amount":"13627","timestamp":"1786087005","type":"sell"},{"tradeID":"998477","total":"3.970018","date":"2026-08-07 07:17:12","rate":"0.0002795","amount":"14204","timestamp":"1786087032","type":"buy"},{"tradeID":"998478","total":"4.2629077","date":"2026-08-07 07:21:01","rate":"0.0002797","amount":"15241","timestamp":"1786087261","type":"buy"},{"tradeID":"998479","total":"4.0873426","date":"2026-08-07 07:23:07","rate":"0.0002794","amount":"14629","timestamp":"1786087387","type":"sell"},{"tradeID":"998480","total":"3.464244","date":"2026-08-07 07:23:28","rate":"0.0002796","amount":"12390","timestamp":"1786087408","type":"buy"},{"tradeID":"998481","total":"4.6444515","date":"2026-08-07 07:24:51","rate":"0.0002795","amount":"16617","timestamp":"1786087491","type":"buy"},{"tradeID":"998482","total":"4.23594","date":"2026-08-07 07:25:34","rate":"0.0002796","amount":"15150","timestamp":"1786087534","type":"sell"},{"tradeID":"998483","total":"3.6574476","date":"2026-08-07 07:29:07","rate":"0.0002796","amount":"13081","timestamp":"1786087747","type":"sell"},{"tradeID":"998484","total":"4.6958833","date":"2026-08-07 07:32:57","rate":"0.0002797","amount":"16789","timestamp":"1786087977","type":"sell"},{"tradeID":"998485","total":"2.0658836","date":"2026-08-07 07:33:00","rate":"0.0002794","amount":"7394","timestamp":"1786087980","type":"sell"},{"tradeID":"998486","total":"1.498981","date":"2026-08-07 07:33:00","rate":"0.0002794","amount":"5365","timestamp":"1786087980","type":"sell"},{"tradeID":"998487","total":"2.5433782","date":"2026-08-07 07:39:03","rate":"0.0002794","amount":"9103","timestamp":"1786088343","type":"sell"},{"tradeID":"998488","total":"1.4816582","date":"2026-08-07 07:39:03","rate":"0.0002794","amount":"5303","timestamp":"1786088343","type":"sell"},{"tradeID":"998489","total":"4.5409836","date":"2026-08-07 07:39:41","rate":"0.0002796","amount":"16241","timestamp":"1786088381","type":"sell"},{"tradeID":"998490","total":"5.0060706","date":"2026-08-07 07:40:36","rate":"0.0002797","amount":"17898","timestamp":"1786088436","type":"buy"},{"tradeID":"998491","total":"4.129333","date":"2026-08-07 07:42:38","rate":"0.0002795","amount":"14774","timestamp":"1786088558","type":"sell"},{"tradeID":"998492","total":"2.6056844","date":"2026-08-07 07:44:12","rate":"0.0002794","amount":"9326","timestamp":"1786088652","type":"sell"},{"tradeID":"998493","total":"1.7219422","date":"2026-08-07 07:44:12","rate":"0.0002794","amount":"6163","timestamp":"1786088652","type":"sell"},{"tradeID":"998494","total":"1.8429224","date":"2026-08-07 07:47:09","rate":"0.0002794","amount":"6596","timestamp":"1786088829","type":"sell"},{"tradeID":"998495","total":"2.1837904","date":"2026-08-07 07:47:09","rate":"0.0002794","amount":"7816","timestamp":"1786088829","type":"sell"},{"tradeID":"998496","total":"4.8312084","date":"2026-08-07 07:49:22","rate":"0.0002796","amount":"17279","timestamp":"1786088962","type":"sell"},{"tradeID":"998497","total":"3.817411","date":"2026-08-07 07:50:19","rate":"0.0002795","amount":"13658","timestamp":"1786089019","type":"buy"},{"tradeID":"998498","total":"3.3941595","date":"2026-08-07 07:54:32","rate":"0.0002797","amount":"12135","timestamp":"1786089272","type":"sell"},{"tradeID":"998499","total":"4.0842406","date":"2026-08-07 07:55:26","rate":"0.0002798","amount":"14597","timestamp":"1786089326","type":"sell"},{"tradeID":"998500","total":"4.371875","date":"2026-08-07 07:58:55","rate":"0.0002798","amount":"15625","timestamp":"1786089535","type":"sell"},{"tradeID":"998501","total":"5.004727","date":"2026-08-07 08:00:53","rate":"0.0002795","amount":"17906","timestamp":"1786089653","type":"buy"},{"tradeID":"998502","total":"3.5225385","date":"2026-08-07 08:01:21","rate":"0.0002795","amount":"12603","timestamp":"1786089681","type":"buy"},{"tradeID":"998503","total":"4.6754652","date":"2026-08-07 08:05:19","rate":"0.0002797","amount":"16716","timestamp":"1786089919","type":"sell"},{"tradeID":"998504","total":"3.9734182","date":"2026-08-07 08:06:27","rate":"0.0002797","amount":"14206","timestamp":"1786089987","type":"buy"},{"tradeID":"998505","total":"4.8250085","date":"2026-08-07 08:06:46","rate":"0.0002795","amount":"17263","timestamp":"1786090006","type":"buy"},{"tradeID":"998506","total":"3.4733465","date":"2026-08-07 08:09:21","rate":"0.0002795","amount":"12427","timestamp":"1786090161","type":"sell"},{"tradeID":"998507","total":"4.7400759","date":"2026-08-07 08:10:39","rate":"0.0002797","amount":"16947","timestamp":"1786090239","type":"sell"},{"tradeID":"998508","total":"4.7612825","date":"2026-08-07 08:18:19","rate":"0.0002795","amount":"17035","timestamp":"1786090699","type":"sell"},{"tradeID":"998509","total":"1.841246","date":"2026-08-07 08:19:50","rate":"0.0002794","amount":"6590","timestamp":"1786090790","type":"sell"},{"tradeID":"998510","total":"2.0848828","date":"2026-08-07 08:19:50","rate":"0.0002794","amount":"7462","timestamp":"1786090790","type":"sell"},{"tradeID":"998511","total":"3.5453458","date":"2026-08-07 08:19:53","rate":"0.0002798","amount":"12671","timestamp":"1786090793","type":"buy"},{"tradeID":"998512","total":"3.41112","date":"2026-08-07 08:22:54","rate":"0.0002796","amount":"12200","timestamp":"1786090974","type":"sell"},{"tradeID":"998513","total":"3.6885615","date":"2026-08-07 08:25:32","rate":"0.0002795","amount":"13197","timestamp":"1786091132","type":"buy"},{"tradeID":"998514","total":"2.2427438","date":"2026-08-07 08:25:36","rate":"0.0002794","amount":"8027","timestamp":"1786091136","type":"sell"},{"tradeID":"998515","total":"2.5531572","date":"2026-08-07 08:25:36","rate":"0.0002794","amount":"9138","timestamp":"1786091136","type":"sell"},{"tradeID":"998516","total":"5.013112","date":"2026-08-07 08:25:57","rate":"0.0002795","amount":"17936","timestamp":"1786091157","type":"buy"},{"tradeID":"998517","total":"3.8104235","date":"2026-08-07 08:26:37","rate":"0.0002795","amount":"13633","timestamp":"1786091197","type":"buy"},{"tradeID":"998518","total":"4.3543305","date":"2026-08-07 08:28:02","rate":"0.0002795","amount":"15579","timestamp":"1786091282","type":"buy"},{"tradeID":"998519","total":"3.538338","date":"2026-08-07 08:35:53","rate":"0.0002796","amount":"12655","timestamp":"1786091753","type":"sell"},{"tradeID":"998520","total":"1.4735556","date":"2026-08-07 08:36:57","rate":"0.0002794","amount":"5274","timestamp":"1786091817","type":"sell"},{"tradeID":"998521","total":"2.6679906","date":"2026-08-07 08:36:57","rate":"0.0002794","amount":"9549","timestamp":"1786091817","type":"sell"},{"tradeID":"998522","total":"4.0775254","date":"2026-08-07 08:38:05","rate":"0.0002798","amount":"14573","timestamp":"1786091885","type":"sell"},{"tradeID":"998523","total":"3.4470228","date":"2026-08-07 08:38:24","rate":"0.0002797","amount":"12324","timestamp":"1786091904","type":"buy"},{"tradeID":"998524","total":"1.2581382","date":"2026-08-07 08:42:14","rate":"0.0002794","amount":"4503","timestamp":"1786092134","type":"sell"},{"tradeID":"998525","total":"2.049399","date":"2026-08-07 08:42:14","rate":"0.0002794","amount":"7335","timestamp":"1786092134","type":"sell"},{"tradeID":"998526","total":"4.201444","date":"2026-08-07 08:43:51","rate":"0.0002795","amount":"15032","timestamp":"1786092231","type":"sell"},{"tradeID":"998527","total":"4.9927085","date":"2026-08-07 08:45:03","rate":"0.0002795","amount":"17863","timestamp":"1786092303","type":"sell"},{"tradeID":"998528","total":"4.3003875","date":"2026-08-07 08:47:45","rate":"0.0002797","amount":"15375","timestamp":"1786092465","type":"sell"},{"tradeID":"998529","total":"4.2928356","date":"2026-08-07 08:52:56","rate":"0.0002797","amount":"15348","timestamp":"1786092776","type":"sell"},{"tradeID":"998530","total":"3.6319045","date":"2026-08-07 08:52:58","rate":"0.0002797","amount":"12985","timestamp":"1786092778","type":"sell"},{"tradeID":"998531","total":"2.746502","date":"2026-08-07 08:53:53","rate":"0.0002794","amount":"9830","timestamp":"1786092833","type":"sell"},{"tradeID":"998532","total":"2.0846034","date":"2026-08-07 08:53:53","rate":"0.0002794","amount":"7461","timestamp":"1786092833","type":"sell"},{"tradeID":"998533","total":"3.0898459","date":"2026-08-07 14:10:24","rate":"0.0002797","amount":"11047","timestamp":"1786111824","type":"buy"},{"tradeID":"998534","total":"2.0569428","date":"2026-08-07 14:10:25","rate":"0.0002794","amount":"7362","timestamp":"1786111825","type":"sell"},{"tradeID":"998535","total":"2.351151","date":"2026-08-07 14:10:25","rate":"0.0002794","amount":"8415","timestamp":"1786111825","type":"sell"},{"tradeID":"998536","total":"12.5065058","date":"2026-08-07 22:47:57","rate":"0.0002797","amount":"44714","timestamp":"1786142877","type":"buy"}]}