{"elapsed":"9ms","result":"true","data":[{"tradeID":"1018157","total":"3.9899168","date":"2026-11-12 19:20:32","rate":"0.0003092","amount":"12904","timestamp":"1794511232","type":"buy"},{"tradeID":"1018158","total":"3.9899168","date":"2026-11-12 19:24:55","rate":"0.0003092","amount":"12904","timestamp":"1794511495","type":"buy"},{"tradeID":"1018159","total":"3.9899168","date":"2026-11-12 19:28:04","rate":"0.0003092","amount":"12904","timestamp":"1794511684","type":"buy"},{"tradeID":"1018160","total":"3.9899168","date":"2026-11-12 19:31:54","rate":"0.0003092","amount":"12904","timestamp":"1794511914","type":"buy"},{"tradeID":"1018161","total":"3.9899168","date":"2026-11-12 19:35:44","rate":"0.0003092","amount":"12904","timestamp":"1794512144","type":"buy"},{"tradeID":"1018162","total":"0.01546","date":"2026-11-12 19:38:19","rate":"0.0003092","amount":"50","timestamp":"1794512299","type":"buy"},{"tradeID":"1018163","total":"0.0498778","date":"2026-11-12 19:38:19","rate":"0.0003098","amount":"161","timestamp":"1794512299","type":"buy"},{"tradeID":"1018164","total":"0.10013","date":"2026-11-12 19:38:19","rate":"0.00031","amount":"323","timestamp":"1794512299","type":"buy"},{"tradeID":"1018165","total":"0.477999","date":"2026-11-12 19:38:19","rate":"0.0003114","amount":"1535","timestamp":"1794512299","type":"buy"},{"tradeID":"1018166","total":"7.9990995","date":"2026-11-12 19:38:19","rate":"0.0003199","amount":"25005","timestamp":"1794512299","type":"buy"},{"tradeID":"1018167","total":"0.94976","date":"2026-11-12 19:38:37","rate":"0.00032","amount":"2968","timestamp":"1794512317","type":"sell"},{"tradeID":"1018168","total":"0.9499","date":"2026-11-12 19:39:04","rate":"0.000322","amount":"2950","timestamp":"1794512344","type":"sell"},{"tradeID":"1018169","total":"3.9897","date":"2026-11-12 19:43:44","rate":"0.0003224","amount":"12375","timestamp":"1794512624","type":"sell"},{"tradeID":"1018170","total":"3.9897","date":"2026-11-12 19:46:56","rate":"0.0003224","amount":"12375","timestamp":"1794512816","type":"sell"},{"tradeID":"1018171","total":"3.9897","date":"2026-11-12 19:50:45","rate":"0.0003224","amount":"12375","timestamp":"1794513045","type":"sell"},{"tradeID":"1018172","total":"3.9897","date":"2026-11-12 19:54:40","rate":"0.0003224","amount":"12375","timestamp":"1794513280","type":"sell"},{"tradeID":"1018173","total":"3.9897","date":"2026-11-12 19:58:21","rate":"0.0003224","amount":"12375","timestamp":"1794513501","type":"sell"},{"tradeID":"1018174","total":"3.9897","date":"2026-11-12 20:01:32","rate":"0.0003224","amount":"12375","timestamp":"1794513692","type":"sell"},{"tradeID":"1018175","total":"3.9897","date":"2026-11-12 20:05:56","rate":"0.0003224","amount":"12375","timestamp":"1794513956","type":"sell"},{"tradeID":"1018176","total":"3.9897","date":"2026-11-12 20:09:08","rate":"0.0003224","amount":"12375","timestamp":"1794514148","type":"sell"},{"tradeID":"1018177","total":"3.9897","date":"2026-11-12 20:13:29","rate":"0.0003224","amount":"12375","timestamp":"1794514409","type":"sell"},{"tradeID":"1018178","total":"3.9897","date":"2026-11-12 20:16:45","rate":"0.0003224","amount":"12375","timestamp":"1794514605","type":"sell"},{"tradeID":"1018179","total":"3.9897","date":"2026-11-12 20:20:38","rate":"0.0003224","amount":"12375","timestamp":"1794514838","type":"sell"},{"tradeID":"1018180","total":"3.9897","date":"2026-11-12 20:24:06","rate":"0.0003224","amount":"12375","timestamp":"1794515046","type":"sell"},{"tradeID":"1018181","total":"3.9897","date":"2026-11-12 20:27:45","rate":"0.0003224","amount":"12375","timestamp":"1794515265","type":"sell"},{"tradeID":"1018182","total":"3.9897","date":"2026-11-12 20:31:12","rate":"0.0003224","amount":"12375","timestamp":"1794515472","type":"sell"},{"tradeID":"1018183","total":"3.9897","date":"2026-11-12 20:34:55","rate":"0.0003224","amount":"12375","timestamp":"1794515695","type":"sell"},{"tradeID":"1018184","total":"3.9897","date":"2026-11-12 20:38:49","rate":"0.0003224","amount":"12375","timestamp":"1794515929","type":"sell"},{"tradeID":"1018185","total":"3.9897","date":"2026-11-12 20:42:50","rate":"0.0003224","amount":"12375","timestamp":"1794516170","type":"sell"},{"tradeID":"1018186","total":"3.9897","date":"2026-11-12 20:46:06","rate":"0.0003224","amount":"12375","timestamp":"1794516366","type":"sell"},{"tradeID":"1018187","total":"3.9897","date":"2026-11-12 20:51:41","rate":"0.0003224","amount":"12375","timestamp":"1794516701","type":"sell"},{"tradeID":"1018188","total":"3.9897","date":"2026-11-12 20:55:30","rate":"0.0003224","amount":"12375","timestamp":"1794516930","type":"sell"},{"tradeID":"1018189","total":"3.9897","date":"2026-11-12 20:59:20","rate":"0.0003224","amount":"12375","timestamp":"1794517160","type":"sell"},{"tradeID":"1018190","total":"3.9897","date":"2026-11-12 21:03:20","rate":"0.0003224","amount":"12375","timestamp":"1794517400","type":"sell"},{"tradeID":"1018191","total":"3.9897","date":"2026-11-12 21:05:06","rate":"0.0003224","amount":"12375","timestamp":"1794517506","type":"sell"},{"tradeID":"1018192","total":"3.9897","date":"2026-11-12 21:09:00","rate":"0.0003224","amount":"12375","timestamp":"1794517740","type":"sell"},{"tradeID":"1018193","total":"3.9897","date":"2026-11-12 21:13:00","rate":"0.0003224","amount":"12375","timestamp":"1794517980","type":"sell"},{"tradeID":"1018194","total":"3.9897","date":"2026-11-12 21:17:29","rate":"0.0003224","amount":"12375","timestamp":"1794518249","type":"sell"},{"tradeID":"1018195","total":"3.9897","date":"2026-11-12 21:20:39","rate":"0.0003224","amount":"12375","timestamp":"1794518439","type":"sell"},{"tradeID":"1018196","total":"3.9897","date":"2026-11-12 21:24:22","rate":"0.0003224","amount":"12375","timestamp":"1794518662","type":"sell"},{"tradeID":"1018197","total":"3.9897","date":"2026-11-12 21:28:44","rate":"0.0003224","amount":"12375","timestamp":"1794518924","type":"sell"},{"tradeID":"1018198","total":"0.0054808","date":"2026-11-12 21:31:08","rate":"0.0003224","amount":"17","timestamp":"1794519068","type":"sell"},{"tradeID":"1018199","total":"0.999776","date":"2026-11-12 21:31:43","rate":"0.000314","amount":"3184","timestamp":"1794519103","type":"sell"},{"tradeID":"1018200","total":"3.9797062","date":"2026-11-12 21:56:18","rate":"0.0003149","amount":"12638","timestamp":"1794520578","type":"buy"},{"tradeID":"1018201","total":"3.989783","date":"2026-11-12 22:00:10","rate":"0.0003149","amount":"12670","timestamp":"1794520810","type":"buy"},{"tradeID":"1018202","total":"3.989783","date":"2026-11-12 22:04:01","rate":"0.0003149","amount":"12670","timestamp":"1794521041","type":"buy"},{"tradeID":"1018203","total":"3.989783","date":"2026-11-12 22:06:23","rate":"0.0003149","amount":"12670","timestamp":"1794521183","type":"buy"},{"tradeID":"1018204","total":"3.9950379","date":"2026-11-12 22:08:17","rate":"0.0003141","amount":"12719","timestamp":"1794521297","type":"sell"},{"tradeID":"1018205","total":"15.6884805","date":"2026-11-12 22:08:17","rate":"0.0003135","amount":"50043","timestamp":"1794521297","type":"sell"},{"tradeID":"1018206","total":"7.7890575","date":"2026-11-12 22:08:17","rate":"0.0003115","amount":"25005","timestamp":"1794521297","type":"sell"},{"tradeID":"1018207","total":"0.9996948","date":"2026-11-12 22:08:49","rate":"0.0003126","amount":"3198","timestamp":"1794521329","type":"sell"},{"tradeID":"1018208","total":"0.9997515","date":"2026-11-12 22:14:16","rate":"0.0003135","amount":"3189","timestamp":"1794521656","type":"buy"},{"tradeID":"1018209","total":"2.9782962","date":"2026-11-12 22:14:16","rate":"0.0003141","amount":"9482","timestamp":"1794521656","type":"buy"},{"tradeID":"1018210","total":"3.9783906","date":"2026-11-12 22:18:23","rate":"0.0003141","amount":"12666","timestamp":"1794521903","type":"buy"},{"tradeID":"1018211","total":"3.9896982","date":"2026-11-12 22:20:07","rate":"0.0003141","amount":"12702","timestamp":"1794522007","type":"buy"},{"tradeID":"1018212","total":"3.99585","date":"2026-11-12 22:24:01","rate":"0.0003134","amount":"12750","timestamp":"1794522241","type":"sell"},{"tradeID":"1018213","total":"10.109484","date":"2026-11-12 22:24:01","rate":"0.0003126","amount":"32340","timestamp":"1794522241","type":"sell"},{"tradeID":"1018214","total":"0.0150768","date":"2026-11-12 22:24:13","rate":"0.0003141","amount":"48","timestamp":"1794522253","type":"buy"},{"tradeID":"1018215","total":"2.984625","date":"2026-11-12 22:24:13","rate":"0.000315","amount":"9475","timestamp":"1794522253","type":"buy"},{"tradeID":"1018216","total":"2.01537","date":"2026-11-12 22:24:14","rate":"0.000315","amount":"6398","timestamp":"1794522254","type":"buy"},{"tradeID":"1018217","total":"3.9896982","date":"2026-11-12 22:24:35","rate":"0.0003141","amount":"12702","timestamp":"1794522275","type":"buy"},{"tradeID":"1018218","total":"3.99585","date":"2026-11-12 22:24:46","rate":"0.0003134","amount":"12750","timestamp":"1794522286","type":"sell"},{"tradeID":"1018219","total":"2.6142738","date":"2026-11-12 22:24:51","rate":"0.0003126","amount":"8363","timestamp":"1794522291","type":"sell"},{"tradeID":"1018220","total":"0.94984","date":"2026-11-12 22:25:02","rate":"0.00031","amount":"3064","timestamp":"1794522302","type":"buy"},{"tradeID":"1018221","total":"0.9498528","date":"2026-11-12 22:25:24","rate":"0.0003096","amount":"3068","timestamp":"1794522324","type":"buy"},{"tradeID":"1018222","total":"3.9898628","date":"2026-11-12 22:28:24","rate":"0.0003091","amount":"12908","timestamp":"1794522504","type":"buy"},{"tradeID":"1018223","total":"3.9898628","date":"2026-11-12 22:33:35","rate":"0.0003091","amount":"12908","timestamp":"1794522815","type":"buy"},{"tradeID":"1018224","total":"3.9898628","date":"2026-11-12 22:35:43","rate":"0.0003091","amount":"12908","timestamp":"1794522943","type":"buy"},{"tradeID":"1018225","total":"3.9898628","date":"2026-11-12 22:38:58","rate":"0.0003091","amount":"12908","timestamp":"1794523138","type":"buy"},{"tradeID":"1018226","total":"3.9898628","date":"2026-11-12 22:42:56","rate":"0.0003091","amount":"12908","timestamp":"1794523376","type":"buy"},{"tradeID":"1018227","total":"3.9898628","date":"2026-11-12 22:46:22","rate":"0.0003091","amount":"12908","timestamp":"1794523582","type":"buy"},{"tradeID":"1018228","total":"3.9898628","date":"2026-11-12 22:50:14","rate":"0.0003091","amount":"12908","timestamp":"1794523814","type":"buy"},{"tradeID":"1018229","total":"3.9898628","date":"2026-11-12 22:54:12","rate":"0.0003091","amount":"12908","timestamp":"1794524052","type":"buy"},{"tradeID":"1018230","total":"3.9898628","date":"2026-11-12 22:57:23","rate":"0.0003091","amount":"12908","timestamp":"1794524243","type":"buy"},{"tradeID":"1018231","total":"3.9898628","date":"2026-11-12 23:01:04","rate":"0.0003091","amount":"12908","timestamp":"1794524464","type":"buy"},{"tradeID":"1018232","total":"3.9898628","date":"2026-11-12 23:04:48","rate":"0.0003091","amount":"12908","timestamp":"1794524688","type":"buy"},{"tradeID":"1018233","total":"0.015455","date":"2026-11-12 23:08:28","rate":"0.0003091","amount":"50","timestamp":"1794524908","type":"buy"},{"tradeID":"1018234","total":"0.0498456","date":"2026-11-12 23:08:28","rate":"0.0003096","amount":"161","timestamp":"1794524908","type":"buy"},{"tradeID":"1018235","total":"0.04991","date":"2026-11-12 23:08:28","rate":"0.00031","amount":"161","timestamp":"1794524908","type":"buy"},{"tradeID":"1018236","total":"0.3854358","date":"2026-11-12 23:08:28","rate":"0.0003126","amount":"1233","timestamp":"1794524908","type":"buy"}]}