{"elapsed":"9ms","result":"true","data":[{"tradeID":"3224298","total":"3.9999987","date":"2026-06-21 18:52:24","rate":"0.0000243","amount":"164609","timestamp":"1782067944","type":"buy"},{"tradeID":"3224299","total":"0.0041067","date":"2026-06-21 18:53:37","rate":"0.0000243","amount":"169","timestamp":"1782068017","type":"buy"},{"tradeID":"3224300","total":"12.97328424","date":"2026-06-21 18:53:37","rate":"0.00002604","amount":"498206","timestamp":"1782068017","type":"buy"},{"tradeID":"3224301","total":"8.84317872","date":"2026-06-21 18:53:37","rate":"0.00002616","amount":"338042","timestamp":"1782068017","type":"buy"},{"tradeID":"3224302","total":"13.63027651","date":"2026-06-21 18:53:50","rate":"0.00002647","amount":"514933","timestamp":"1782068030","type":"sell"},{"tradeID":"3224303","total":"0.99997632","date":"2026-06-21 18:53:50","rate":"0.00002646","amount":"37792","timestamp":"1782068030","type":"sell"},{"tradeID":"3224304","total":"0.9799777","date":"2026-06-21 18:56:26","rate":"0.00002545","amount":"38506","timestamp":"1782068186","type":"sell"},{"tradeID":"3224305","total":"0.9799777","date":"2026-06-21 18:58:35","rate":"0.00002545","amount":"38506","timestamp":"1782068315","type":"sell"},{"tradeID":"3224306","total":"3.98998575","date":"2026-06-21 19:01:55","rate":"0.00002565","amount":"155555","timestamp":"1782068515","type":"sell"},{"tradeID":"3224307","total":"3.98998575","date":"2026-06-21 19:04:05","rate":"0.00002565","amount":"155555","timestamp":"1782068645","type":"sell"},{"tradeID":"3224308","total":"3.98998575","date":"2026-06-21 19:10:18","rate":"0.00002565","amount":"155555","timestamp":"1782069018","type":"sell"},{"tradeID":"3224309","total":"3.98998575","date":"2026-06-21 19:12:44","rate":"0.00002565","amount":"155555","timestamp":"1782069164","type":"sell"},{"tradeID":"3224310","total":"3.98998575","date":"2026-06-21 19:16:02","rate":"0.00002565","amount":"155555","timestamp":"1782069362","type":"sell"},{"tradeID":"3224311","total":"3.98998575","date":"2026-06-21 19:21:30","rate":"0.00002565","amount":"155555","timestamp":"1782069690","type":"sell"},{"tradeID":"3224312","total":"3.98998575","date":"2026-06-21 19:26:20","rate":"0.00002565","amount":"155555","timestamp":"1782069980","type":"sell"},{"tradeID":"3224313","total":"3.98998575","date":"2026-06-21 19:30:45","rate":"0.00002565","amount":"155555","timestamp":"1782070245","type":"sell"},{"tradeID":"3224314","total":"3.98998575","date":"2026-06-21 19:33:38","rate":"0.00002565","amount":"155555","timestamp":"1782070418","type":"sell"},{"tradeID":"3224315","total":"3.98998575","date":"2026-06-21 19:39:00","rate":"0.00002565","amount":"155555","timestamp":"1782070740","type":"sell"},{"tradeID":"3224316","total":"3.2999979","date":"2026-06-21 19:40:13","rate":"0.00002546","amount":"129615","timestamp":"1782070813","type":"sell"},{"tradeID":"3224317","total":"11.4995182","date":"2026-06-21 19:40:13","rate":"0.00002546","amount":"451670","timestamp":"1782070813","type":"sell"},{"tradeID":"3224318","total":"0.0200037","date":"2026-06-21 19:40:13","rate":"0.00002545","amount":"786","timestamp":"1782070813","type":"sell"},{"tradeID":"3224319","total":"80.91319028","date":"2026-06-21 19:40:13","rate":"0.00002444","amount":"3310687","timestamp":"1782070813","type":"buy"},{"tradeID":"3224320","total":"3.29998242","date":"2026-06-21 19:40:42","rate":"0.00002401","amount":"137442","timestamp":"1782070842","type":"sell"},{"tradeID":"3224321","total":"9.26824416","date":"2026-06-21 19:40:42","rate":"0.00002401","amount":"386016","timestamp":"1782070842","type":"sell"},{"tradeID":"3224322","total":"27.332736","date":"2026-06-21 19:40:42","rate":"0.000024","amount":"1138864","timestamp":"1782070842","type":"sell"},{"tradeID":"3224323","total":"3.29999243","date":"2026-06-21 19:40:42","rate":"0.00002399","amount":"137557","timestamp":"1782070842","type":"sell"},{"tradeID":"3224324","total":"3.29997976","date":"2026-06-21 19:40:42","rate":"0.00002387","amount":"138248","timestamp":"1782070842","type":"sell"},{"tradeID":"3224325","total":"3.29998116","date":"2026-06-21 19:40:42","rate":"0.00002386","amount":"138306","timestamp":"1782070842","type":"sell"},{"tradeID":"3224326","total":"4.02677919","date":"2026-06-21 19:40:42","rate":"0.00002331","amount":"172749","timestamp":"1782070842","type":"sell"},{"tradeID":"3224327","total":"9.99998775","date":"2026-06-21 19:41:12","rate":"0.00002335","amount":"428265","timestamp":"1782070872","type":"sell"},{"tradeID":"3224328","total":"19.99999932","date":"2026-06-21 19:41:12","rate":"0.00002334","amount":"856898","timestamp":"1782070872","type":"sell"},{"tradeID":"3224329","total":"0.97321581","date":"2026-06-21 19:41:12","rate":"0.00002331","amount":"41751","timestamp":"1782070872","type":"sell"},{"tradeID":"3224330","total":"0.99999159","date":"2026-06-21 19:41:12","rate":"0.00002301","amount":"43459","timestamp":"1782070872","type":"sell"},{"tradeID":"3224331","total":"3.90000384","date":"2026-06-21 19:41:14","rate":"0.00002242","amount":"173952","timestamp":"1782070874","type":"buy"},{"tradeID":"3224332","total":"9.96443448","date":"2026-06-21 19:41:14","rate":"0.00002242","amount":"444444","timestamp":"1782070874","type":"buy"},{"tradeID":"3224333","total":"5.83845946","date":"2026-06-21 19:41:14","rate":"0.00002242","amount":"260413","timestamp":"1782070874","type":"buy"},{"tradeID":"3224334","total":"1.30045104","date":"2026-06-21 19:46:34","rate":"0.00002448","amount":"53123","timestamp":"1782071194","type":"sell"},{"tradeID":"3224335","total":"22.4915483","date":"2026-06-21 19:54:05","rate":"0.0000247","amount":"910589","timestamp":"1782071645","type":"buy"},{"tradeID":"3224336","total":"10.57195111","date":"2026-06-21 19:54:05","rate":"0.00002471","amount":"427841","timestamp":"1782071645","type":"buy"},{"tradeID":"3224337","total":"13.90949904","date":"2026-06-21 19:54:05","rate":"0.00002472","amount":"562682","timestamp":"1782071645","type":"buy"},{"tradeID":"3224338","total":"17.4631432","date":"2026-06-21 19:54:05","rate":"0.0000248","amount":"704159","timestamp":"1782071645","type":"buy"},{"tradeID":"3224339","total":"3.89999496","date":"2026-06-21 21:18:57","rate":"0.00002454","amount":"158924","timestamp":"1782076737","type":"buy"},{"tradeID":"3224340","total":"4.33923666","date":"2026-06-21 21:37:26","rate":"0.00002497","amount":"173778","timestamp":"1782077846","type":"sell"},{"tradeID":"3224341","total":"9.80154901","date":"2026-06-21 21:37:39","rate":"0.00002497","amount":"392533","timestamp":"1782077859","type":"sell"},{"tradeID":"3224342","total":"3.96441199","date":"2026-06-21 21:39:58","rate":"0.00002497","amount":"158767","timestamp":"1782077998","type":"sell"},{"tradeID":"3224343","total":"1.00355058","date":"2026-06-21 21:42:05","rate":"0.00002538","amount":"39541","timestamp":"1782078125","type":"sell"},{"tradeID":"3224344","total":"3.45008772","date":"2026-06-21 23:00:40","rate":"0.00002498","amount":"138114","timestamp":"1782082840","type":"sell"},{"tradeID":"3224345","total":"3.9899898","date":"2026-06-22 01:05:35","rate":"0.00002538","amount":"157210","timestamp":"1782090335","type":"sell"},{"tradeID":"3224346","total":"3.9899898","date":"2026-06-22 01:08:29","rate":"0.00002538","amount":"157210","timestamp":"1782090509","type":"sell"},{"tradeID":"3224347","total":"3.9899898","date":"2026-06-22 01:14:45","rate":"0.00002538","amount":"157210","timestamp":"1782090885","type":"sell"},{"tradeID":"3224348","total":"3.9899898","date":"2026-06-22 01:17:49","rate":"0.00002538","amount":"157210","timestamp":"1782091069","type":"sell"},{"tradeID":"3224349","total":"3.9899898","date":"2026-06-22 01:24:06","rate":"0.00002538","amount":"157210","timestamp":"1782091446","type":"sell"},{"tradeID":"3224350","total":"3.9899898","date":"2026-06-22 01:28:25","rate":"0.00002538","amount":"157210","timestamp":"1782091705","type":"sell"},{"tradeID":"3224351","total":"3.9899898","date":"2026-06-22 01:35:40","rate":"0.00002538","amount":"157210","timestamp":"1782092140","type":"sell"},{"tradeID":"3224352","total":"3.9899898","date":"2026-06-22 01:40:30","rate":"0.00002538","amount":"157210","timestamp":"1782092430","type":"sell"},{"tradeID":"3224353","total":"3.9899898","date":"2026-06-22 01:42:45","rate":"0.00002538","amount":"157210","timestamp":"1782092565","type":"sell"},{"tradeID":"3224354","total":"3.9899898","date":"2026-06-22 01:47:51","rate":"0.00002538","amount":"157210","timestamp":"1782092871","type":"sell"},{"tradeID":"3224355","total":"3.9899898","date":"2026-06-22 01:52:57","rate":"0.00002538","amount":"157210","timestamp":"1782093177","type":"sell"},{"tradeID":"3224356","total":"3.9899898","date":"2026-06-22 01:55:56","rate":"0.00002538","amount":"157210","timestamp":"1782093356","type":"sell"},{"tradeID":"3224357","total":"3.9899898","date":"2026-06-22 02:01:42","rate":"0.00002538","amount":"157210","timestamp":"1782093702","type":"sell"},{"tradeID":"3224358","total":"3.9899898","date":"2026-06-22 02:06:41","rate":"0.00002538","amount":"157210","timestamp":"1782094001","type":"sell"},{"tradeID":"3224359","total":"3.9899898","date":"2026-06-22 02:11:18","rate":"0.00002538","amount":"157210","timestamp":"1782094278","type":"sell"},{"tradeID":"3224360","total":"3.9899898","date":"2026-06-22 02:14:24","rate":"0.00002538","amount":"157210","timestamp":"1782094464","type":"sell"},{"tradeID":"3224361","total":"3.9899898","date":"2026-06-22 02:22:04","rate":"0.00002538","amount":"157210","timestamp":"1782094924","type":"sell"},{"tradeID":"3224362","total":"3.9899898","date":"2026-06-22 02:26:51","rate":"0.00002538","amount":"157210","timestamp":"1782095211","type":"sell"},{"tradeID":"3224363","total":"3.9899898","date":"2026-06-22 02:32:52","rate":"0.00002538","amount":"157210","timestamp":"1782095572","type":"sell"},{"tradeID":"3224364","total":"3.9899898","date":"2026-06-22 02:37:29","rate":"0.00002538","amount":"157210","timestamp":"1782095849","type":"sell"},{"tradeID":"3224365","total":"3.9899898","date":"2026-06-22 02:41:29","rate":"0.00002538","amount":"157210","timestamp":"1782096089","type":"sell"},{"tradeID":"3224366","total":"3.9899898","date":"2026-06-22 02:45:57","rate":"0.00002538","amount":"157210","timestamp":"1782096357","type":"sell"},{"tradeID":"3224367","total":"3.9899898","date":"2026-06-22 02:50:44","rate":"0.00002538","amount":"157210","timestamp":"1782096644","type":"sell"},{"tradeID":"3224368","total":"3.99526884","date":"2026-06-22 03:33:46","rate":"0.00002538","amount":"157418","timestamp":"1782099226","type":"sell"},{"tradeID":"3224369","total":"16.35005386","date":"2026-06-22 03:34:18","rate":"0.00002518","amount":"649327","timestamp":"1782099258","type":"sell"},{"tradeID":"3224370","total":"20.32190655","date":"2026-06-22 03:35:37","rate":"0.00002519","amount":"806745","timestamp":"1782099337","type":"sell"},{"tradeID":"3224371","total":"17.8539732","date":"2026-06-22 05:00:25","rate":"0.0000252","amount":"708491","timestamp":"1782104425","type":"sell"},{"tradeID":"3224372","total":"3.99523833","date":"2026-06-22 06:07:48","rate":"0.00002529","amount":"157977","timestamp":"1782108468","type":"sell"},{"tradeID":"3224373","total":"1.406352","date":"2026-06-22 06:07:48","rate":"0.0000249","amount":"56480","timestamp":"1782108468","type":"sell"},{"tradeID":"3224374","total":"12.3469368","date":"2026-06-22 09:44:04","rate":"0.00002501","amount":"493680","timestamp":"1782121444","type":"sell"},{"tradeID":"3224375","total":"43.69444478","date":"2026-06-22 09:44:04","rate":"0.00002489","amount":"1755502","timestamp":"1782121444","type":"sell"},{"tradeID":"3224376","total":"13.754","date":"2026-06-22 13:00:07","rate":"0.000025","amount":"550160","timestamp":"1782133207","type":"sell"},{"tradeID":"3224377","total":"0.02528","date":"2026-06-22 19:22:53","rate":"0.00002528","amount":"1000","timestamp":"1782156173","type":"sell"}]}