{"result":"true","data":[{"tradeID":776676,"date":"2026-08-07 05:24:52","timestamp":1786051492,"type":"sell","rate":0.1622,"amount":29.09,"total":4.718398},{"tradeID":776677,"date":"2026-08-07 05:34:56","timestamp":1786052096,"type":"sell","rate":0.1622,"amount":24.99,"total":4.053378},{"tradeID":776678,"date":"2026-08-07 06:41:53","timestamp":1786056113,"type":"sell","rate":0.1629,"amount":26.7,"total":4.34943},{"tradeID":776679,"date":"2026-08-07 07:54:19","timestamp":1786060459,"type":"sell","rate":0.163,"amount":27.05,"total":4.40915},{"tradeID":776680,"date":"2026-08-07 08:21:08","timestamp":1786062068,"type":"buy","rate":0.1629,"amount":44.76,"total":7.291404},{"tradeID":776681,"date":"2026-08-07 09:01:16","timestamp":1786064476,"type":"sell","rate":0.1637,"amount":41.93,"total":6.863941},{"tradeID":776682,"date":"2026-08-07 09:01:16","timestamp":1786064476,"type":"sell","rate":0.1637,"amount":39.5,"total":6.46615},{"tradeID":776683,"date":"2026-08-07 11:32:18","timestamp":1786073538,"type":"buy","rate":0.163,"amount":25,"total":4.075},{"tradeID":776684,"date":"2026-08-07 01:04:57","timestamp":1786079097,"type":"buy","rate":0.159,"amount":40.05,"total":6.36795},{"tradeID":776685,"date":"2026-08-07 02:14:54","timestamp":1786083294,"type":"sell","rate":0.1603,"amount":149.44,"total":23.955232},{"tradeID":776686,"date":"2026-08-07 02:14:54","timestamp":1786083294,"type":"sell","rate":0.1602,"amount":162.39,"total":26.014878},{"tradeID":776687,"date":"2026-08-07 02:14:54","timestamp":1786083294,"type":"sell","rate":0.1601,"amount":178.46,"total":28.571446},{"tradeID":776688,"date":"2026-08-07 02:14:54","timestamp":1786083294,"type":"sell","rate":0.1601,"amount":24.95,"total":3.994495},{"tradeID":776689,"date":"2026-08-07 02:14:54","timestamp":1786083294,"type":"sell","rate":0.1596,"amount":49.96,"total":7.973616},{"tradeID":776690,"date":"2026-08-07 04:30:06","timestamp":1786091406,"type":"buy","rate":0.1609,"amount":101.8,"total":16.37962},{"tradeID":776691,"date":"2026-08-07 05:18:23","timestamp":1786094303,"type":"sell","rate":0.1617,"amount":29.84,"total":4.825128},{"tradeID":776692,"date":"2026-08-07 05:21:39","timestamp":1786094499,"type":"sell","rate":0.1624,"amount":49.22,"total":7.993328},{"tradeID":776693,"date":"2026-08-07 05:36:07","timestamp":1786095367,"type":"buy","rate":0.1628,"amount":52.04,"total":8.472112},{"tradeID":776694,"date":"2026-08-07 06:39:03","timestamp":1786099143,"type":"buy","rate":0.1629,"amount":26.22,"total":4.271238},{"tradeID":776695,"date":"2026-08-07 06:39:57","timestamp":1786099197,"type":"sell","rate":0.1625,"amount":33.33,"total":5.416125},{"tradeID":776696,"date":"2026-08-07 07:03:27","timestamp":1786100607,"type":"buy","rate":0.1643,"amount":35.78,"total":5.878654},{"tradeID":776697,"date":"2026-08-07 07:26:40","timestamp":1786102000,"type":"buy","rate":0.1646,"amount":81.36,"total":13.391856},{"tradeID":776698,"date":"2026-08-07 07:35:08","timestamp":1786102508,"type":"buy","rate":0.1644,"amount":44.96,"total":7.391424},{"tradeID":776699,"date":"2026-08-07 07:40:14","timestamp":1786102814,"type":"buy","rate":0.1637,"amount":59.08,"total":9.671396},{"tradeID":776700,"date":"2026-08-07 08:03:00","timestamp":1786104180,"type":"sell","rate":0.1619,"amount":55.08,"total":8.917452},{"tradeID":776701,"date":"2026-08-07 08:14:41","timestamp":1786104881,"type":"sell","rate":0.1631,"amount":86.59,"total":14.122829},{"tradeID":776702,"date":"2026-08-07 08:32:13","timestamp":1786105933,"type":"sell","rate":0.164,"amount":158.11,"total":25.93004},{"tradeID":776703,"date":"2026-08-07 08:45:56","timestamp":1786106756,"type":"buy","rate":0.1655,"amount":30.55,"total":5.056025},{"tradeID":776704,"date":"2026-08-07 08:47:35","timestamp":1786106855,"type":"buy","rate":0.1654,"amount":24.45,"total":4.04403},{"tradeID":776705,"date":"2026-08-07 08:49:16","timestamp":1786106956,"type":"sell","rate":0.1649,"amount":50.46,"total":8.320854},{"tradeID":776706,"date":"2026-08-07 08:57:51","timestamp":1786107471,"type":"sell","rate":0.1654,"amount":30.71,"total":5.079434},{"tradeID":776707,"date":"2026-08-07 09:06:47","timestamp":1786108007,"type":"buy","rate":0.1657,"amount":39.57,"total":6.556749},{"tradeID":776708,"date":"2026-08-07 09:08:32","timestamp":1786108112,"type":"buy","rate":0.166,"amount":26.48,"total":4.39568},{"tradeID":776709,"date":"2026-08-07 09:11:37","timestamp":1786108297,"type":"sell","rate":0.1635,"amount":61.97,"total":10.132095},{"tradeID":776710,"date":"2026-08-07 09:37:17","timestamp":1786109837,"type":"sell","rate":0.1648,"amount":44.86,"total":7.392928},{"tradeID":776711,"date":"2026-08-07 09:37:17","timestamp":1786109837,"type":"sell","rate":0.1648,"amount":55.37,"total":9.124976},{"tradeID":776712,"date":"2026-08-07 10:52:45","timestamp":1786114365,"type":"buy","rate":0.1637,"amount":106.24,"total":17.391488},{"tradeID":776713,"date":"2026-08-07 10:57:14","timestamp":1786114634,"type":"buy","rate":0.1641,"amount":39.9,"total":6.54759},{"tradeID":776714,"date":"2026-08-07 11:42:37","timestamp":1786117357,"type":"sell","rate":0.1658,"amount":34.29,"total":5.685282},{"tradeID":776715,"date":"2026-08-08 12:05:19","timestamp":1786118719,"type":"buy","rate":0.1669,"amount":34.51,"total":5.759719},{"tradeID":776716,"date":"2026-08-08 12:39:47","timestamp":1786120787,"type":"sell","rate":0.1658,"amount":35.55,"total":5.89419},{"tradeID":776717,"date":"2026-08-08 12:48:11","timestamp":1786121291,"type":"sell","rate":0.1652,"amount":27.3,"total":4.50996},{"tradeID":776718,"date":"2026-08-08 01:19:04","timestamp":1786123144,"type":"buy","rate":0.1644,"amount":58,"total":9.5352},{"tradeID":776719,"date":"2026-08-08 01:45:14","timestamp":1786124714,"type":"sell","rate":0.1636,"amount":35.39,"total":5.789804},{"tradeID":776720,"date":"2026-08-08 02:34:02","timestamp":1786127642,"type":"sell","rate":0.1644,"amount":25.91,"total":4.259604},{"tradeID":776721,"date":"2026-08-08 03:45:15","timestamp":1786131915,"type":"buy","rate":0.1647,"amount":48.73,"total":8.025831},{"tradeID":776722,"date":"2026-08-08 03:52:17","timestamp":1786132337,"type":"buy","rate":0.1647,"amount":34.64,"total":5.705208},{"tradeID":776723,"date":"2026-08-08 05:04:46","timestamp":1786136686,"type":"sell","rate":0.1639,"amount":27.7,"total":4.54003},{"tradeID":776724,"date":"2026-08-08 05:08:01","timestamp":1786136881,"type":"sell","rate":0.1639,"amount":40.38,"total":6.618282},{"tradeID":776725,"date":"2026-08-08 07:12:12","timestamp":1786144332,"type":"sell","rate":0.1649,"amount":71.77,"total":11.834873}],"elapsed":"49.011ms"}