{"result":"true","data":[{"tradeID":792156,"date":"2026-11-13 01:48:44","timestamp":1794505724,"type":"buy","rate":0.1816,"amount":37,"total":6.7192},{"tradeID":792157,"date":"2026-11-13 01:55:33","timestamp":1794506133,"type":"sell","rate":0.183,"amount":35.76,"total":6.54408},{"tradeID":792158,"date":"2026-11-13 02:00:53","timestamp":1794506453,"type":"buy","rate":0.1832,"amount":23.38,"total":4.283216},{"tradeID":792159,"date":"2026-11-13 02:03:36","timestamp":1794506616,"type":"sell","rate":0.182,"amount":28.91,"total":5.26162},{"tradeID":792160,"date":"2026-11-13 02:09:16","timestamp":1794506956,"type":"sell","rate":0.1821,"amount":71.2,"total":12.96552},{"tradeID":792161,"date":"2026-11-13 02:09:31","timestamp":1794506971,"type":"sell","rate":0.182,"amount":23.52,"total":4.28064},{"tradeID":792162,"date":"2026-11-13 02:18:43","timestamp":1794507523,"type":"buy","rate":0.1822,"amount":22.74,"total":4.143228},{"tradeID":792163,"date":"2026-11-13 02:22:44","timestamp":1794507764,"type":"sell","rate":0.1813,"amount":64.1,"total":11.62133},{"tradeID":792164,"date":"2026-11-13 02:29:29","timestamp":1794508169,"type":"sell","rate":0.1829,"amount":36.13,"total":6.608177},{"tradeID":792165,"date":"2026-11-13 02:35:13","timestamp":1794508513,"type":"buy","rate":0.1837,"amount":39.47,"total":7.250639},{"tradeID":792166,"date":"2026-11-13 02:42:35","timestamp":1794508955,"type":"buy","rate":0.1836,"amount":22.3,"total":4.09428},{"tradeID":792167,"date":"2026-11-13 02:45:21","timestamp":1794509121,"type":"buy","rate":0.1834,"amount":35.49,"total":6.508866},{"tradeID":792168,"date":"2026-11-13 02:49:55","timestamp":1794509395,"type":"sell","rate":0.1812,"amount":136.21,"total":24.681252},{"tradeID":792169,"date":"2026-11-13 02:57:44","timestamp":1794509864,"type":"sell","rate":0.1825,"amount":48.93,"total":8.929725},{"tradeID":792170,"date":"2026-11-13 02:58:17","timestamp":1794509897,"type":"buy","rate":0.183,"amount":35.06,"total":6.41598},{"tradeID":792171,"date":"2026-11-13 02:59:25","timestamp":1794509965,"type":"sell","rate":0.1828,"amount":33.34,"total":6.094552},{"tradeID":792172,"date":"2026-11-13 03:01:40","timestamp":1794510100,"type":"buy","rate":0.1827,"amount":29.79,"total":5.442633},{"tradeID":792173,"date":"2026-11-13 03:10:58","timestamp":1794510658,"type":"sell","rate":0.1829,"amount":21.93,"total":4.010997},{"tradeID":792174,"date":"2026-11-13 03:15:34","timestamp":1794510934,"type":"buy","rate":0.1836,"amount":24.66,"total":4.527576},{"tradeID":792175,"date":"2026-11-13 03:25:07","timestamp":1794511507,"type":"buy","rate":0.1841,"amount":28.45,"total":5.237645},{"tradeID":792176,"date":"2026-11-13 03:27:28","timestamp":1794511648,"type":"sell","rate":0.1836,"amount":53.59,"total":9.839124},{"tradeID":792177,"date":"2026-11-13 03:30:07","timestamp":1794511807,"type":"buy","rate":0.184,"amount":48.77,"total":8.97368},{"tradeID":792178,"date":"2026-11-13 03:37:04","timestamp":1794512224,"type":"sell","rate":0.1835,"amount":38.37,"total":7.040895},{"tradeID":792179,"date":"2026-11-13 03:51:15","timestamp":1794513075,"type":"sell","rate":0.1844,"amount":28.46,"total":5.248024},{"tradeID":792180,"date":"2026-11-13 04:04:06","timestamp":1794513846,"type":"sell","rate":0.1846,"amount":25.69,"total":4.742374},{"tradeID":792181,"date":"2026-11-13 04:17:04","timestamp":1794514624,"type":"sell","rate":0.1833,"amount":23.87,"total":4.375371},{"tradeID":792182,"date":"2026-11-13 04:20:00","timestamp":1794514800,"type":"sell","rate":0.1844,"amount":73.08,"total":13.475952},{"tradeID":792183,"date":"2026-11-13 04:37:28","timestamp":1794515848,"type":"buy","rate":0.1843,"amount":63.68,"total":11.736224},{"tradeID":792184,"date":"2026-11-13 04:48:54","timestamp":1794516534,"type":"buy","rate":0.1855,"amount":22.69,"total":4.208995},{"tradeID":792185,"date":"2026-11-13 05:33:50","timestamp":1794519230,"type":"buy","rate":0.1871,"amount":23.33,"total":4.365043},{"tradeID":792186,"date":"2026-11-13 05:44:53","timestamp":1794519893,"type":"sell","rate":0.1869,"amount":84.74,"total":15.837906},{"tradeID":792187,"date":"2026-11-13 05:53:45","timestamp":1794520425,"type":"buy","rate":0.1859,"amount":27.16,"total":5.049044},{"tradeID":792188,"date":"2026-11-13 05:55:35","timestamp":1794520535,"type":"buy","rate":0.1857,"amount":26.13,"total":4.852341},{"tradeID":792189,"date":"2026-11-13 06:00:43","timestamp":1794520843,"type":"sell","rate":0.1845,"amount":423.22,"total":78.08409},{"tradeID":792190,"date":"2026-11-13 06:02:26","timestamp":1794520946,"type":"sell","rate":0.1849,"amount":36.18,"total":6.689682},{"tradeID":792191,"date":"2026-11-13 06:04:50","timestamp":1794521090,"type":"sell","rate":0.185,"amount":37.89,"total":7.00965},{"tradeID":792192,"date":"2026-11-13 06:13:33","timestamp":1794521613,"type":"sell","rate":0.1841,"amount":21.97,"total":4.044677},{"tradeID":792193,"date":"2026-11-13 06:25:23","timestamp":1794522323,"type":"buy","rate":0.1836,"amount":42.77,"total":7.852572},{"tradeID":792194,"date":"2026-11-13 06:47:14","timestamp":1794523634,"type":"buy","rate":0.1845,"amount":77.82,"total":14.35779},{"tradeID":792195,"date":"2026-11-13 06:55:38","timestamp":1794524138,"type":"sell","rate":0.1846,"amount":44.27,"total":8.172242},{"tradeID":792196,"date":"2026-11-13 07:43:18","timestamp":1794526998,"type":"buy","rate":0.1858,"amount":26.53,"total":4.929274},{"tradeID":792197,"date":"2026-11-13 07:45:02","timestamp":1794527102,"type":"buy","rate":0.1857,"amount":35.78,"total":6.644346},{"tradeID":792198,"date":"2026-11-13 07:53:04","timestamp":1794527584,"type":"buy","rate":0.1857,"amount":49.17,"total":9.130869},{"tradeID":792199,"date":"2026-11-13 07:53:53","timestamp":1794527633,"type":"buy","rate":0.1859,"amount":25.74,"total":4.785066},{"tradeID":792200,"date":"2026-11-13 07:54:47","timestamp":1794527687,"type":"sell","rate":0.1858,"amount":24.88,"total":4.622704},{"tradeID":792201,"date":"2026-11-13 07:55:27","timestamp":1794527727,"type":"sell","rate":0.1858,"amount":34.56,"total":6.421248},{"tradeID":792202,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"sell","rate":0.1858,"amount":77.85,"total":14.46453},{"tradeID":792203,"date":"2026-11-13 08:03:48","timestamp":1794528228,"type":"sell","rate":0.1856,"amount":23.03,"total":4.274368},{"tradeID":792204,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"sell","rate":0.1861,"amount":23.03,"total":4.285883},{"tradeID":792205,"date":"2026-11-13 08:15:20","timestamp":1794528920,"type":"buy","rate":0.1865,"amount":30.39,"total":5.667735}],"elapsed":"33.721ms"}