{"result":"true","data":[{"tradeID":767515,"date":"2026-06-23 04:28:42","timestamp":1782160122,"type":"sell","rate":0.1644,"amount":119.76,"total":19.688544},{"tradeID":767516,"date":"2026-06-23 04:29:39","timestamp":1782160179,"type":"buy","rate":0.1649,"amount":44.08,"total":7.268792},{"tradeID":767517,"date":"2026-06-23 04:29:39","timestamp":1782160179,"type":"buy","rate":0.1649,"amount":44.08,"total":7.268792},{"tradeID":767518,"date":"2026-06-23 04:30:05","timestamp":1782160205,"type":"sell","rate":0.1643,"amount":112.62,"total":18.503466},{"tradeID":767519,"date":"2026-06-23 04:30:05","timestamp":1782160205,"type":"sell","rate":0.1643,"amount":112.62,"total":18.503466},{"tradeID":767520,"date":"2026-06-23 04:30:05","timestamp":1782160205,"type":"sell","rate":0.1643,"amount":112.62,"total":18.503466},{"tradeID":767521,"date":"2026-06-23 04:30:50","timestamp":1782160250,"type":"buy","rate":0.1647,"amount":41.04,"total":6.759288},{"tradeID":767522,"date":"2026-06-23 04:33:42","timestamp":1782160422,"type":"sell","rate":0.1656,"amount":39.28,"total":6.504768},{"tradeID":767523,"date":"2026-06-23 04:35:46","timestamp":1782160546,"type":"sell","rate":0.1658,"amount":329.42,"total":54.617836},{"tradeID":767524,"date":"2026-06-23 04:36:01","timestamp":1782160561,"type":"sell","rate":0.1657,"amount":29.55,"total":4.896435},{"tradeID":767525,"date":"2026-06-23 04:39:37","timestamp":1782160777,"type":"buy","rate":0.167,"amount":287.85,"total":48.07095},{"tradeID":767526,"date":"2026-06-23 04:39:46","timestamp":1782160786,"type":"buy","rate":0.1668,"amount":106.79,"total":17.812572},{"tradeID":767527,"date":"2026-06-23 04:39:46","timestamp":1782160786,"type":"buy","rate":0.1668,"amount":130.96,"total":21.844128},{"tradeID":767528,"date":"2026-06-23 04:41:03","timestamp":1782160863,"type":"sell","rate":0.1664,"amount":101.71,"total":16.924544},{"tradeID":767529,"date":"2026-06-23 04:54:32","timestamp":1782161672,"type":"sell","rate":0.1654,"amount":39.43,"total":6.521722},{"tradeID":767530,"date":"2026-06-23 04:55:26","timestamp":1782161726,"type":"sell","rate":0.1656,"amount":229.12,"total":37.942272},{"tradeID":767531,"date":"2026-06-23 04:56:29","timestamp":1782161789,"type":"sell","rate":0.1657,"amount":338.08,"total":56.019856},{"tradeID":767532,"date":"2026-06-23 04:57:04","timestamp":1782161824,"type":"sell","rate":0.1657,"amount":56.44,"total":9.352108},{"tradeID":767533,"date":"2026-06-23 04:57:04","timestamp":1782161824,"type":"sell","rate":0.1657,"amount":56.44,"total":9.352108},{"tradeID":767534,"date":"2026-06-23 04:57:04","timestamp":1782161824,"type":"sell","rate":0.1657,"amount":56.44,"total":9.352108},{"tradeID":767535,"date":"2026-06-23 04:57:04","timestamp":1782161824,"type":"sell","rate":0.1657,"amount":56.44,"total":9.352108},{"tradeID":767536,"date":"2026-06-23 05:04:25","timestamp":1782162265,"type":"sell","rate":0.1659,"amount":55.97,"total":9.285423},{"tradeID":767537,"date":"2026-06-23 05:21:49","timestamp":1782163309,"type":"buy","rate":0.1653,"amount":230.8,"total":38.15124},{"tradeID":767538,"date":"2026-06-23 05:23:12","timestamp":1782163392,"type":"buy","rate":0.1643,"amount":377.73,"total":62.061039},{"tradeID":767539,"date":"2026-06-23 05:26:37","timestamp":1782163597,"type":"sell","rate":0.1639,"amount":51.66,"total":8.467074},{"tradeID":767540,"date":"2026-06-23 05:37:39","timestamp":1782164259,"type":"sell","rate":0.1641,"amount":119.16,"total":19.554156},{"tradeID":767541,"date":"2026-06-23 05:37:54","timestamp":1782164274,"type":"buy","rate":0.1645,"amount":56.93,"total":9.364985},{"tradeID":767542,"date":"2026-06-23 05:37:54","timestamp":1782164274,"type":"buy","rate":0.1645,"amount":56.93,"total":9.364985},{"tradeID":767543,"date":"2026-06-23 05:37:55","timestamp":1782164275,"type":"buy","rate":0.1645,"amount":56.93,"total":9.364985},{"tradeID":767544,"date":"2026-06-23 05:37:55","timestamp":1782164275,"type":"buy","rate":0.1645,"amount":56.93,"total":9.364985},{"tradeID":767545,"date":"2026-06-23 05:37:55","timestamp":1782164275,"type":"buy","rate":0.1647,"amount":56.93,"total":9.376371},{"tradeID":767546,"date":"2026-06-23 05:38:27","timestamp":1782164307,"type":"sell","rate":0.1639,"amount":32.9,"total":5.39231},{"tradeID":767547,"date":"2026-06-23 05:43:11","timestamp":1782164591,"type":"buy","rate":0.1635,"amount":202.55,"total":33.116925},{"tradeID":767548,"date":"2026-06-23 05:46:18","timestamp":1782164778,"type":"sell","rate":0.1623,"amount":370.76,"total":60.174348},{"tradeID":767549,"date":"2026-06-23 05:51:15","timestamp":1782165075,"type":"buy","rate":0.1635,"amount":35.87,"total":5.864745},{"tradeID":767550,"date":"2026-06-23 05:52:47","timestamp":1782165167,"type":"sell","rate":0.1624,"amount":25.57,"total":4.152568},{"tradeID":767551,"date":"2026-06-23 05:53:47","timestamp":1782165227,"type":"buy","rate":0.163,"amount":477.48,"total":77.82924},{"tradeID":767552,"date":"2026-06-23 05:55:29","timestamp":1782165329,"type":"buy","rate":0.1626,"amount":127.55,"total":20.73963},{"tradeID":767553,"date":"2026-06-23 05:55:29","timestamp":1782165329,"type":"buy","rate":0.1626,"amount":127.55,"total":20.73963},{"tradeID":767554,"date":"2026-06-23 05:55:29","timestamp":1782165329,"type":"buy","rate":0.1626,"amount":127.55,"total":20.73963},{"tradeID":767555,"date":"2026-06-23 05:55:53","timestamp":1782165353,"type":"sell","rate":0.1624,"amount":193.87,"total":31.484488},{"tradeID":767556,"date":"2026-06-23 05:55:58","timestamp":1782165358,"type":"buy","rate":0.1626,"amount":266.49,"total":43.331274},{"tradeID":767557,"date":"2026-06-23 05:58:58","timestamp":1782165538,"type":"buy","rate":0.1629,"amount":140.29,"total":22.853241},{"tradeID":767558,"date":"2026-06-23 06:00:05","timestamp":1782165605,"type":"buy","rate":0.1627,"amount":459.5,"total":74.76065},{"tradeID":767559,"date":"2026-06-23 06:03:15","timestamp":1782165795,"type":"sell","rate":0.1631,"amount":33.35,"total":5.439385},{"tradeID":767560,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.163,"amount":331.83,"total":54.08829},{"tradeID":767561,"date":"2026-06-23 06:05:43","timestamp":1782165943,"type":"buy","rate":0.1634,"amount":351.47,"total":57.430198},{"tradeID":767562,"date":"2026-06-23 06:08:04","timestamp":1782166084,"type":"sell","rate":0.1627,"amount":26.59,"total":4.326193},{"tradeID":767563,"date":"2026-06-23 06:08:31","timestamp":1782166111,"type":"buy","rate":0.163,"amount":103.8,"total":16.9194},{"tradeID":767564,"date":"2026-06-23 06:12:21","timestamp":1782166341,"type":"sell","rate":0.1633,"amount":335.37,"total":54.765921}],"elapsed":"39.884ms"}