{"result":"true","data":[{"tradeID":714984,"date":"2026-06-23 04:08:37","timestamp":1782158917,"type":"sell","rate":0.003822,"amount":19146.38,"total":73.17746436},{"tradeID":714985,"date":"2026-06-23 04:10:34","timestamp":1782159034,"type":"sell","rate":0.00383,"amount":2056.79,"total":7.8775057},{"tradeID":714986,"date":"2026-06-23 04:10:34","timestamp":1782159034,"type":"sell","rate":0.00383,"amount":2056.79,"total":7.8775057},{"tradeID":714987,"date":"2026-06-23 04:10:34","timestamp":1782159034,"type":"sell","rate":0.00383,"amount":2056.79,"total":7.8775057},{"tradeID":714988,"date":"2026-06-23 04:13:24","timestamp":1782159204,"type":"sell","rate":0.003833,"amount":2007.38,"total":7.69428754},{"tradeID":714989,"date":"2026-06-23 04:20:11","timestamp":1782159611,"type":"buy","rate":0.003848,"amount":1092.49,"total":4.20390152},{"tradeID":714990,"date":"2026-06-23 04:22:51","timestamp":1782159771,"type":"sell","rate":0.003841,"amount":1931.12,"total":7.41743192},{"tradeID":714991,"date":"2026-06-23 04:28:20","timestamp":1782160100,"type":"buy","rate":0.003858,"amount":1599.38,"total":6.17040804},{"tradeID":714992,"date":"2026-06-23 04:31:34","timestamp":1782160294,"type":"buy","rate":0.003852,"amount":1791.79,"total":6.90197508},{"tradeID":714993,"date":"2026-06-23 04:35:10","timestamp":1782160510,"type":"buy","rate":0.003829,"amount":2752.65,"total":10.53989685},{"tradeID":714994,"date":"2026-06-23 04:35:10","timestamp":1782160510,"type":"buy","rate":0.003829,"amount":2752.65,"total":10.53989685},{"tradeID":714995,"date":"2026-06-23 04:35:10","timestamp":1782160510,"type":"buy","rate":0.003829,"amount":2752.65,"total":10.53989685},{"tradeID":714996,"date":"2026-06-23 04:35:10","timestamp":1782160510,"type":"buy","rate":0.003829,"amount":2752.65,"total":10.53989685},{"tradeID":714997,"date":"2026-06-23 04:35:10","timestamp":1782160510,"type":"buy","rate":0.003829,"amount":2752.65,"total":10.53989685},{"tradeID":714998,"date":"2026-06-23 04:38:15","timestamp":1782160695,"type":"buy","rate":0.003821,"amount":17341.81,"total":66.26305601},{"tradeID":714999,"date":"2026-06-23 04:40:54","timestamp":1782160854,"type":"buy","rate":0.003818,"amount":2076.28,"total":7.92723704},{"tradeID":715000,"date":"2026-06-23 04:41:10","timestamp":1782160870,"type":"buy","rate":0.003817,"amount":1355.1,"total":5.1724167},{"tradeID":715001,"date":"2026-06-23 04:44:02","timestamp":1782161042,"type":"sell","rate":0.003807,"amount":5161.79,"total":19.65093453},{"tradeID":715002,"date":"2026-06-23 04:44:33","timestamp":1782161073,"type":"sell","rate":0.003806,"amount":1787.68,"total":6.80391008},{"tradeID":715003,"date":"2026-06-23 04:44:43","timestamp":1782161083,"type":"sell","rate":0.003803,"amount":14937.26,"total":56.80639978},{"tradeID":715004,"date":"2026-06-23 04:50:23","timestamp":1782161423,"type":"buy","rate":0.003822,"amount":8229.94,"total":31.45483068},{"tradeID":715005,"date":"2026-06-23 04:51:36","timestamp":1782161496,"type":"buy","rate":0.003824,"amount":2564.6,"total":9.8070304},{"tradeID":715006,"date":"2026-06-23 04:53:31","timestamp":1782161611,"type":"buy","rate":0.003834,"amount":1188.76,"total":4.55770584},{"tradeID":715007,"date":"2026-06-23 04:55:07","timestamp":1782161707,"type":"sell","rate":0.003825,"amount":1756.39,"total":6.71819175},{"tradeID":715008,"date":"2026-06-23 05:02:53","timestamp":1782162173,"type":"sell","rate":0.003809,"amount":4422.2,"total":16.8441598},{"tradeID":715009,"date":"2026-06-23 05:03:59","timestamp":1782162239,"type":"buy","rate":0.003821,"amount":1406.39,"total":5.37381619},{"tradeID":715010,"date":"2026-06-23 05:08:02","timestamp":1782162482,"type":"buy","rate":0.003829,"amount":2928.68,"total":11.21391572},{"tradeID":715011,"date":"2026-06-23 05:09:07","timestamp":1782162547,"type":"buy","rate":0.003836,"amount":2198.25,"total":8.432487},{"tradeID":715012,"date":"2026-06-23 05:12:45","timestamp":1782162765,"type":"sell","rate":0.003831,"amount":1708.95,"total":6.54698745},{"tradeID":715013,"date":"2026-06-23 05:19:00","timestamp":1782163140,"type":"buy","rate":0.003842,"amount":2695.61,"total":10.35653362},{"tradeID":715014,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.003858,"amount":1104.68,"total":4.26185544},{"tradeID":715015,"date":"2026-06-23 05:27:36","timestamp":1782163656,"type":"sell","rate":0.003856,"amount":3062.3,"total":11.8082288},{"tradeID":715016,"date":"2026-06-23 05:29:40","timestamp":1782163780,"type":"sell","rate":0.003858,"amount":8152.65,"total":31.4529237},{"tradeID":715017,"date":"2026-06-23 05:30:14","timestamp":1782163814,"type":"sell","rate":0.003855,"amount":1273.36,"total":4.9088028},{"tradeID":715018,"date":"2026-06-23 05:35:41","timestamp":1782164141,"type":"buy","rate":0.003871,"amount":3502.03,"total":13.55635813},{"tradeID":715019,"date":"2026-06-23 05:39:40","timestamp":1782164380,"type":"sell","rate":0.003867,"amount":2164.41,"total":8.36977347},{"tradeID":715020,"date":"2026-06-23 05:40:51","timestamp":1782164451,"type":"buy","rate":0.003895,"amount":7148.26,"total":27.8424727},{"tradeID":715021,"date":"2026-06-23 05:41:00","timestamp":1782164460,"type":"buy","rate":0.003898,"amount":1106.36,"total":4.31259128},{"tradeID":715022,"date":"2026-06-23 05:45:20","timestamp":1782164720,"type":"buy","rate":0.003898,"amount":1147.97,"total":4.47478706},{"tradeID":715023,"date":"2026-06-23 05:46:00","timestamp":1782164760,"type":"buy","rate":0.003896,"amount":1359.23,"total":5.29556008},{"tradeID":715024,"date":"2026-06-23 05:48:52","timestamp":1782164932,"type":"sell","rate":0.003891,"amount":1460.05,"total":5.68105455},{"tradeID":715025,"date":"2026-06-23 05:50:01","timestamp":1782165001,"type":"buy","rate":0.003896,"amount":1566.9,"total":6.1046424},{"tradeID":715026,"date":"2026-06-23 05:51:21","timestamp":1782165081,"type":"buy","rate":0.003899,"amount":1444.64,"total":5.63265136},{"tradeID":715027,"date":"2026-06-23 05:56:16","timestamp":1782165376,"type":"buy","rate":0.0039,"amount":1372.84,"total":5.354076},{"tradeID":715028,"date":"2026-06-23 05:57:12","timestamp":1782165432,"type":"buy","rate":0.003895,"amount":8589.66,"total":33.4567257},{"tradeID":715029,"date":"2026-06-23 06:00:54","timestamp":1782165654,"type":"buy","rate":0.003909,"amount":2217.92,"total":8.66984928},{"tradeID":715030,"date":"2026-06-23 06:02:02","timestamp":1782165722,"type":"sell","rate":0.0039,"amount":1761.97,"total":6.871683},{"tradeID":715031,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"buy","rate":0.003899,"amount":2573.91,"total":10.03567509},{"tradeID":715032,"date":"2026-06-23 06:10:13","timestamp":1782166213,"type":"sell","rate":0.003879,"amount":20157.05,"total":78.18919695},{"tradeID":715033,"date":"2026-06-23 06:13:54","timestamp":1782166434,"type":"buy","rate":0.003873,"amount":1553.83,"total":6.01798359}],"elapsed":"36.545ms"}