{"result":"true","data":[{"tradeID":740931,"date":"2026-11-13 04:59:43","timestamp":1794517183,"type":"buy","rate":0.49386,"amount":10,"total":4.9386},{"tradeID":740932,"date":"2026-11-13 05:03:24","timestamp":1794517404,"type":"sell","rate":0.49327,"amount":10.04,"total":4.9524308},{"tradeID":740933,"date":"2026-11-13 05:08:51","timestamp":1794517731,"type":"sell","rate":0.49352,"amount":9.2,"total":4.540384},{"tradeID":740934,"date":"2026-11-13 05:13:26","timestamp":1794518006,"type":"sell","rate":0.49105,"amount":9.44,"total":4.635512},{"tradeID":740935,"date":"2026-11-13 05:17:03","timestamp":1794518223,"type":"sell","rate":0.48942,"amount":11.38,"total":5.5695996},{"tradeID":740936,"date":"2026-11-13 05:17:34","timestamp":1794518254,"type":"sell","rate":0.4893,"amount":11.8,"total":5.77374},{"tradeID":740937,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"sell","rate":0.48925,"amount":12.95,"total":6.3357875},{"tradeID":740938,"date":"2026-11-13 05:22:21","timestamp":1794518541,"type":"sell","rate":0.49049,"amount":9.31,"total":4.5664619},{"tradeID":740939,"date":"2026-11-13 05:26:15","timestamp":1794518775,"type":"buy","rate":0.48869,"amount":8.76,"total":4.2809244},{"tradeID":740940,"date":"2026-11-13 05:26:33","timestamp":1794518793,"type":"sell","rate":0.48686,"amount":24.95,"total":12.147157},{"tradeID":740941,"date":"2026-11-13 05:28:40","timestamp":1794518920,"type":"buy","rate":0.48614,"amount":12.1,"total":5.882294},{"tradeID":740942,"date":"2026-11-13 05:30:21","timestamp":1794519021,"type":"sell","rate":0.48642,"amount":11.43,"total":5.5597806},{"tradeID":740943,"date":"2026-11-13 05:30:58","timestamp":1794519058,"type":"buy","rate":0.4868,"amount":9.28,"total":4.517504},{"tradeID":740944,"date":"2026-11-13 05:37:21","timestamp":1794519441,"type":"sell","rate":0.48793,"amount":9.65,"total":4.7085245},{"tradeID":740945,"date":"2026-11-13 05:43:02","timestamp":1794519782,"type":"buy","rate":0.48595,"amount":17.35,"total":8.4312325},{"tradeID":740946,"date":"2026-11-13 05:47:55","timestamp":1794520075,"type":"sell","rate":0.48846,"amount":9.56,"total":4.6696776},{"tradeID":740947,"date":"2026-11-13 05:55:02","timestamp":1794520502,"type":"sell","rate":0.49074,"amount":8.69,"total":4.2645306},{"tradeID":740948,"date":"2026-11-13 05:56:01","timestamp":1794520561,"type":"sell","rate":0.49077,"amount":9.18,"total":4.5052686},{"tradeID":740949,"date":"2026-11-13 06:03:10","timestamp":1794520990,"type":"buy","rate":0.49266,"amount":13.64,"total":6.7198824},{"tradeID":740950,"date":"2026-11-13 06:03:37","timestamp":1794521017,"type":"buy","rate":0.49229,"amount":18.02,"total":8.8710658},{"tradeID":740951,"date":"2026-11-13 06:05:32","timestamp":1794521132,"type":"sell","rate":0.49198,"amount":33.01,"total":16.2402598},{"tradeID":740952,"date":"2026-11-13 06:07:10","timestamp":1794521230,"type":"buy","rate":0.49219,"amount":28.67,"total":14.1110873},{"tradeID":740953,"date":"2026-11-13 06:14:26","timestamp":1794521666,"type":"buy","rate":0.49449,"amount":14.43,"total":7.1354907},{"tradeID":740954,"date":"2026-11-13 06:15:39","timestamp":1794521739,"type":"sell","rate":0.49413,"amount":13.48,"total":6.6608724},{"tradeID":740955,"date":"2026-11-13 06:26:51","timestamp":1794522411,"type":"sell","rate":0.49678,"amount":22.43,"total":11.1427754},{"tradeID":740956,"date":"2026-11-13 06:28:09","timestamp":1794522489,"type":"buy","rate":0.49786,"amount":12.22,"total":6.0838492},{"tradeID":740957,"date":"2026-11-13 06:37:25","timestamp":1794523045,"type":"buy","rate":0.49838,"amount":9.92,"total":4.9439296},{"tradeID":740958,"date":"2026-11-13 06:43:14","timestamp":1794523394,"type":"sell","rate":0.49528,"amount":9.6,"total":4.754688},{"tradeID":740959,"date":"2026-11-13 06:43:40","timestamp":1794523420,"type":"buy","rate":0.49514,"amount":11.38,"total":5.6346932},{"tradeID":740960,"date":"2026-11-13 06:45:31","timestamp":1794523531,"type":"sell","rate":0.49368,"amount":22.97,"total":11.3398296},{"tradeID":740961,"date":"2026-11-13 06:51:21","timestamp":1794523881,"type":"sell","rate":0.49396,"amount":10.86,"total":5.3644056},{"tradeID":740962,"date":"2026-11-13 06:51:48","timestamp":1794523908,"type":"sell","rate":0.49418,"amount":12.75,"total":6.300795},{"tradeID":740963,"date":"2026-11-13 06:58:45","timestamp":1794524325,"type":"sell","rate":0.49251,"amount":10.7,"total":5.269857},{"tradeID":740964,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"sell","rate":0.4911,"amount":9.96,"total":4.891356},{"tradeID":740965,"date":"2026-11-13 07:02:49","timestamp":1794524569,"type":"sell","rate":0.48999,"amount":25.02,"total":12.2595498},{"tradeID":740966,"date":"2026-11-13 07:03:27","timestamp":1794524607,"type":"sell","rate":0.49051,"amount":16.75,"total":8.2160425},{"tradeID":740967,"date":"2026-11-13 07:04:14","timestamp":1794524654,"type":"buy","rate":0.49083,"amount":23.32,"total":11.4461556},{"tradeID":740968,"date":"2026-11-13 07:10:33","timestamp":1794525033,"type":"sell","rate":0.49008,"amount":8.5,"total":4.16568},{"tradeID":740969,"date":"2026-11-13 07:15:12","timestamp":1794525312,"type":"buy","rate":0.49018,"amount":16.77,"total":8.2203186},{"tradeID":740970,"date":"2026-11-13 07:16:02","timestamp":1794525362,"type":"buy","rate":0.49044,"amount":16.78,"total":8.2295832},{"tradeID":740971,"date":"2026-11-13 07:18:25","timestamp":1794525505,"type":"buy","rate":0.4902,"amount":8.75,"total":4.28925},{"tradeID":740972,"date":"2026-11-13 07:24:35","timestamp":1794525875,"type":"buy","rate":0.49286,"amount":19.9,"total":9.807914},{"tradeID":740973,"date":"2026-11-13 07:36:44","timestamp":1794526604,"type":"buy","rate":0.49046,"amount":19.49,"total":9.5590654},{"tradeID":740974,"date":"2026-11-13 07:41:07","timestamp":1794526867,"type":"buy","rate":0.49111,"amount":8.88,"total":4.3610568},{"tradeID":740975,"date":"2026-11-13 07:56:47","timestamp":1794527807,"type":"sell","rate":0.48851,"amount":17.8,"total":8.695478},{"tradeID":740976,"date":"2026-11-13 08:13:02","timestamp":1794528782,"type":"sell","rate":0.48873,"amount":28.22,"total":13.7919606},{"tradeID":740977,"date":"2026-11-13 08:13:57","timestamp":1794528837,"type":"sell","rate":0.48901,"amount":11.25,"total":5.5013625},{"tradeID":740978,"date":"2026-11-13 08:14:19","timestamp":1794528859,"type":"buy","rate":0.48875,"amount":24.27,"total":11.8619625},{"tradeID":740979,"date":"2026-11-13 08:15:48","timestamp":1794528948,"type":"sell","rate":0.48953,"amount":10.68,"total":5.2281804},{"tradeID":740980,"date":"2026-11-13 08:15:54","timestamp":1794528954,"type":"buy","rate":0.48995,"amount":10.44,"total":5.115078}],"elapsed":"35.123ms"}