{"result":"true","data":[{"tradeID":677147,"date":"2026-04-18 12:35:57","timestamp":1776443757,"type":"sell","rate":0.007346,"amount":960.64,"total":7.05686144},{"tradeID":677148,"date":"2026-04-18 12:35:57","timestamp":1776443757,"type":"sell","rate":0.007346,"amount":14581.18,"total":107.11334828},{"tradeID":677149,"date":"2026-04-18 12:38:21","timestamp":1776443901,"type":"sell","rate":0.007368,"amount":1545.55,"total":11.3876124},{"tradeID":677150,"date":"2026-04-18 12:39:55","timestamp":1776443995,"type":"sell","rate":0.007393,"amount":5313.43,"total":39.28218799},{"tradeID":677151,"date":"2026-04-18 12:39:55","timestamp":1776443995,"type":"sell","rate":0.007393,"amount":3434.01,"total":25.38763593},{"tradeID":677152,"date":"2026-04-18 12:52:49","timestamp":1776444769,"type":"buy","rate":0.007384,"amount":1877.75,"total":13.865306},{"tradeID":677153,"date":"2026-04-18 12:52:49","timestamp":1776444769,"type":"buy","rate":0.007384,"amount":15867.72,"total":117.16724448},{"tradeID":677154,"date":"2026-04-18 12:53:30","timestamp":1776444810,"type":"buy","rate":0.007376,"amount":1459.68,"total":10.76659968},{"tradeID":677155,"date":"2026-04-18 12:53:30","timestamp":1776444810,"type":"buy","rate":0.007376,"amount":18823.96,"total":138.84552896},{"tradeID":677156,"date":"2026-04-18 12:53:59","timestamp":1776444839,"type":"sell","rate":0.007297,"amount":959.93,"total":7.00460921},{"tradeID":677157,"date":"2026-04-18 12:53:59","timestamp":1776444839,"type":"sell","rate":0.007297,"amount":953.45,"total":6.95732465},{"tradeID":677158,"date":"2026-04-18 12:58:43","timestamp":1776445123,"type":"buy","rate":0.007316,"amount":423.7,"total":3.0997892},{"tradeID":677159,"date":"2026-04-18 01:01:37","timestamp":1776445297,"type":"sell","rate":0.00712,"amount":509.47,"total":3.6274264},{"tradeID":677160,"date":"2026-04-18 01:01:37","timestamp":1776445297,"type":"sell","rate":0.00712,"amount":1202.48,"total":8.5616576},{"tradeID":677161,"date":"2026-04-18 01:01:43","timestamp":1776445303,"type":"buy","rate":0.007235,"amount":1531.01,"total":11.07685735},{"tradeID":677162,"date":"2026-04-18 01:01:43","timestamp":1776445303,"type":"buy","rate":0.007235,"amount":6673.72,"total":48.2843642},{"tradeID":677163,"date":"2026-04-18 01:01:55","timestamp":1776445315,"type":"buy","rate":0.00723,"amount":640.82,"total":4.6331286},{"tradeID":677164,"date":"2026-04-18 01:03:06","timestamp":1776445386,"type":"buy","rate":0.007195,"amount":1117.52,"total":8.0405564},{"tradeID":677165,"date":"2026-04-18 01:10:45","timestamp":1776445845,"type":"sell","rate":0.007,"amount":1750.81,"total":12.25567},{"tradeID":677166,"date":"2026-04-18 01:10:45","timestamp":1776445845,"type":"sell","rate":0.007,"amount":10000,"total":70},{"tradeID":677167,"date":"2026-04-18 01:21:50","timestamp":1776446510,"type":"sell","rate":0.006716,"amount":3973.02,"total":26.68280232},{"tradeID":677168,"date":"2026-04-18 01:21:50","timestamp":1776446510,"type":"sell","rate":0.006716,"amount":3973.02,"total":26.68280232},{"tradeID":677169,"date":"2026-04-18 01:21:50","timestamp":1776446510,"type":"sell","rate":0.006716,"amount":2053.96,"total":13.79439536},{"tradeID":677170,"date":"2026-04-18 01:21:50","timestamp":1776446510,"type":"sell","rate":0.006715,"amount":1750.81,"total":11.75668915},{"tradeID":677171,"date":"2026-04-18 01:23:44","timestamp":1776446624,"type":"buy","rate":0.006753,"amount":730.46,"total":4.93279638},{"tradeID":677172,"date":"2026-04-18 01:32:56","timestamp":1776447176,"type":"sell","rate":0.006859,"amount":6575.55,"total":45.10169745},{"tradeID":677173,"date":"2026-04-18 01:32:56","timestamp":1776447176,"type":"sell","rate":0.006859,"amount":53474.45,"total":366.78125255},{"tradeID":677174,"date":"2026-04-18 01:38:03","timestamp":1776447483,"type":"buy","rate":0.006839,"amount":1005,"total":6.873195},{"tradeID":677175,"date":"2026-04-18 01:42:02","timestamp":1776447722,"type":"buy","rate":0.006677,"amount":3954.22,"total":26.40232694},{"tradeID":677176,"date":"2026-04-18 01:42:02","timestamp":1776447722,"type":"buy","rate":0.006677,"amount":7668.05,"total":51.19956985},{"tradeID":677177,"date":"2026-04-18 02:03:55","timestamp":1776449035,"type":"sell","rate":0.006453,"amount":4425.44,"total":28.55736432},{"tradeID":677178,"date":"2026-04-18 02:03:55","timestamp":1776449035,"type":"sell","rate":0.006453,"amount":6538.07,"total":42.19016571},{"tradeID":677179,"date":"2026-04-18 02:08:41","timestamp":1776449321,"type":"sell","rate":0.006496,"amount":1003.99,"total":6.52191904},{"tradeID":677180,"date":"2026-04-18 02:10:59","timestamp":1776449459,"type":"sell","rate":0.006431,"amount":1750.81,"total":11.25945911},{"tradeID":677181,"date":"2026-04-18 02:16:16","timestamp":1776449776,"type":"buy","rate":0.006427,"amount":4339.92,"total":27.89266584},{"tradeID":677182,"date":"2026-04-18 02:23:09","timestamp":1776450189,"type":"buy","rate":0.006393,"amount":7777.1,"total":49.7190003},{"tradeID":677183,"date":"2026-04-18 02:23:09","timestamp":1776450189,"type":"buy","rate":0.006393,"amount":1566.39,"total":10.01393127},{"tradeID":677184,"date":"2026-04-18 02:23:43","timestamp":1776450223,"type":"sell","rate":0.006307,"amount":609.8,"total":3.8460086},{"tradeID":677185,"date":"2026-04-18 02:23:43","timestamp":1776450223,"type":"sell","rate":0.006307,"amount":1354.24,"total":8.54119168},{"tradeID":677186,"date":"2026-04-18 02:25:23","timestamp":1776450323,"type":"buy","rate":0.006416,"amount":3134.49,"total":20.11088784},{"tradeID":677187,"date":"2026-04-18 02:25:23","timestamp":1776450323,"type":"buy","rate":0.006416,"amount":18733.04,"total":120.19118464},{"tradeID":677188,"date":"2026-04-18 02:29:10","timestamp":1776450550,"type":"sell","rate":0.006217,"amount":25178.56,"total":156.53510752},{"tradeID":677189,"date":"2026-04-18 02:33:32","timestamp":1776450812,"type":"sell","rate":0.006191,"amount":10886.54,"total":67.39856914},{"tradeID":677190,"date":"2026-04-18 02:34:02","timestamp":1776450842,"type":"buy","rate":0.006287,"amount":1727.56,"total":10.86116972},{"tradeID":677191,"date":"2026-04-18 02:34:02","timestamp":1776450842,"type":"buy","rate":0.006287,"amount":6236.04,"total":39.20598348},{"tradeID":677192,"date":"2026-04-18 02:36:22","timestamp":1776450982,"type":"buy","rate":0.006287,"amount":4311.54,"total":27.10665198},{"tradeID":677193,"date":"2026-04-18 02:42:18","timestamp":1776451338,"type":"buy","rate":0.006246,"amount":4697.66,"total":29.34158436},{"tradeID":677194,"date":"2026-04-18 02:42:18","timestamp":1776451338,"type":"buy","rate":0.006246,"amount":15712.11,"total":98.13783906},{"tradeID":677195,"date":"2026-04-18 02:45:08","timestamp":1776451508,"type":"sell","rate":0.006147,"amount":10000,"total":61.47},{"tradeID":677196,"date":"2026-04-18 02:45:08","timestamp":1776451508,"type":"sell","rate":0.006146,"amount":1750.81,"total":10.76047826}],"elapsed":"37.402ms"}