{"result":"true","data":[{"tradeID":753802,"date":"2026-11-13 04:28:51","timestamp":1794515331,"type":"sell","rate":0.0009709,"amount":7502,"total":7.2836918},{"tradeID":753803,"date":"2026-11-13 04:29:25","timestamp":1794515365,"type":"sell","rate":0.0009708,"amount":5547.72,"total":5.385726576},{"tradeID":753804,"date":"2026-11-13 04:30:11","timestamp":1794515411,"type":"sell","rate":0.0009714,"amount":7740.45,"total":7.51907313},{"tradeID":753805,"date":"2026-11-13 04:32:56","timestamp":1794515576,"type":"sell","rate":0.0009693,"amount":4182.01,"total":4.053622293},{"tradeID":753806,"date":"2026-11-13 04:38:33","timestamp":1794515913,"type":"buy","rate":0.0009707,"amount":4482.4,"total":4.35106568},{"tradeID":753807,"date":"2026-11-13 04:40:58","timestamp":1794516058,"type":"sell","rate":0.0009715,"amount":6789.99,"total":6.596475285},{"tradeID":753808,"date":"2026-11-13 04:41:06","timestamp":1794516066,"type":"sell","rate":0.0009707,"amount":7888.13,"total":7.657007791},{"tradeID":753809,"date":"2026-11-13 04:48:27","timestamp":1794516507,"type":"sell","rate":0.000976,"amount":5109.18,"total":4.98655968},{"tradeID":753810,"date":"2026-11-13 04:51:33","timestamp":1794516693,"type":"sell","rate":0.0009722,"amount":7908.03,"total":7.688186766},{"tradeID":753811,"date":"2026-11-13 04:59:32","timestamp":1794517172,"type":"buy","rate":0.0009717,"amount":6997.59,"total":6.799558203},{"tradeID":753812,"date":"2026-11-13 05:00:41","timestamp":1794517241,"type":"sell","rate":0.0009735,"amount":10098.56,"total":9.83094816},{"tradeID":753813,"date":"2026-11-13 05:03:26","timestamp":1794517406,"type":"buy","rate":0.0009749,"amount":7604.19,"total":7.413324831},{"tradeID":753814,"date":"2026-11-13 05:03:46","timestamp":1794517426,"type":"buy","rate":0.0009753,"amount":6821.86,"total":6.653360058},{"tradeID":753815,"date":"2026-11-13 05:12:40","timestamp":1794517960,"type":"sell","rate":0.0009762,"amount":8152.67,"total":7.958636454},{"tradeID":753816,"date":"2026-11-13 05:15:50","timestamp":1794518150,"type":"buy","rate":0.0009806,"amount":5622.69,"total":5.513609814},{"tradeID":753817,"date":"2026-11-13 05:22:33","timestamp":1794518553,"type":"buy","rate":0.0009812,"amount":10876.85,"total":10.67236522},{"tradeID":753818,"date":"2026-11-13 05:29:13","timestamp":1794518953,"type":"sell","rate":0.0009927,"amount":8483.23,"total":8.421302421},{"tradeID":753819,"date":"2026-11-13 05:47:05","timestamp":1794520025,"type":"sell","rate":0.0009866,"amount":4604.29,"total":4.542592514},{"tradeID":753820,"date":"2026-11-13 05:55:23","timestamp":1794520523,"type":"sell","rate":0.0009784,"amount":8606.84,"total":8.420932256},{"tradeID":753821,"date":"2026-11-13 05:57:59","timestamp":1794520679,"type":"sell","rate":0.0009794,"amount":8214.32,"total":8.045105008},{"tradeID":753822,"date":"2026-11-13 05:58:32","timestamp":1794520712,"type":"buy","rate":0.0009797,"amount":6923.55,"total":6.783001935},{"tradeID":753823,"date":"2026-11-13 06:03:38","timestamp":1794521018,"type":"buy","rate":0.0009767,"amount":6171.09,"total":6.027303603},{"tradeID":753824,"date":"2026-11-13 06:11:59","timestamp":1794521519,"type":"buy","rate":0.0009787,"amount":4679.72,"total":4.580041964},{"tradeID":753825,"date":"2026-11-13 06:16:27","timestamp":1794521787,"type":"sell","rate":0.0009616,"amount":4224.41,"total":4.062192656},{"tradeID":753826,"date":"2026-11-13 06:19:37","timestamp":1794521977,"type":"buy","rate":0.000964,"amount":5036.26,"total":4.85495464},{"tradeID":753827,"date":"2026-11-13 06:29:50","timestamp":1794522590,"type":"sell","rate":0.0009585,"amount":6837.22,"total":6.55347537},{"tradeID":753828,"date":"2026-11-13 06:48:21","timestamp":1794523701,"type":"sell","rate":0.0009695,"amount":4385.96,"total":4.25218822},{"tradeID":753829,"date":"2026-11-13 06:49:09","timestamp":1794523749,"type":"buy","rate":0.0009709,"amount":7211.86,"total":7.001994874},{"tradeID":753830,"date":"2026-11-13 06:52:40","timestamp":1794523960,"type":"sell","rate":0.0009687,"amount":5181.6,"total":5.01941592},{"tradeID":753831,"date":"2026-11-13 06:55:52","timestamp":1794524152,"type":"buy","rate":0.0009759,"amount":12471.84,"total":12.171268656},{"tradeID":753832,"date":"2026-11-13 06:59:27","timestamp":1794524367,"type":"buy","rate":0.0009765,"amount":7578.5,"total":7.40040525},{"tradeID":753833,"date":"2026-11-13 07:04:58","timestamp":1794524698,"type":"buy","rate":0.0009807,"amount":8515.77,"total":8.351415639},{"tradeID":753834,"date":"2026-11-13 07:19:27","timestamp":1794525567,"type":"sell","rate":0.0009803,"amount":7956.46,"total":7.799717738},{"tradeID":753835,"date":"2026-11-13 07:21:52","timestamp":1794525712,"type":"buy","rate":0.0009813,"amount":5242.42,"total":5.144386746},{"tradeID":753836,"date":"2026-11-13 07:24:32","timestamp":1794525872,"type":"buy","rate":0.000979,"amount":4628.41,"total":4.53121339},{"tradeID":753837,"date":"2026-11-13 07:24:53","timestamp":1794525893,"type":"sell","rate":0.0009756,"amount":10526.29,"total":10.269448524},{"tradeID":753838,"date":"2026-11-13 07:35:44","timestamp":1794526544,"type":"sell","rate":0.0009862,"amount":17337.31,"total":17.098055122},{"tradeID":753839,"date":"2026-11-13 07:41:56","timestamp":1794526916,"type":"buy","rate":0.0009815,"amount":7960.56,"total":7.81328964},{"tradeID":753840,"date":"2026-11-13 07:42:37","timestamp":1794526957,"type":"buy","rate":0.0009804,"amount":13858.21,"total":13.586589084},{"tradeID":753841,"date":"2026-11-13 07:50:06","timestamp":1794527406,"type":"sell","rate":0.0009773,"amount":7539.23,"total":7.368089479},{"tradeID":753842,"date":"2026-11-13 07:52:50","timestamp":1794527570,"type":"sell","rate":0.00098,"amount":5992.74,"total":5.8728852},{"tradeID":753843,"date":"2026-11-13 07:59:12","timestamp":1794527952,"type":"buy","rate":0.0009861,"amount":9372.5,"total":9.24222225},{"tradeID":753844,"date":"2026-11-13 08:05:01","timestamp":1794528301,"type":"buy","rate":0.0009862,"amount":4332.36,"total":4.272573432},{"tradeID":753845,"date":"2026-11-13 08:08:18","timestamp":1794528498,"type":"buy","rate":0.0009881,"amount":4946.07,"total":4.887211767},{"tradeID":753846,"date":"2026-11-13 08:11:46","timestamp":1794528706,"type":"buy","rate":0.0009884,"amount":14759.09,"total":14.587884556},{"tradeID":753847,"date":"2026-11-13 08:13:37","timestamp":1794528817,"type":"buy","rate":0.0009886,"amount":5645.85,"total":5.58148731},{"tradeID":753848,"date":"2026-11-13 08:13:53","timestamp":1794528833,"type":"sell","rate":0.0009838,"amount":17558.78,"total":17.274327764},{"tradeID":753849,"date":"2026-11-13 08:17:38","timestamp":1794529058,"type":"sell","rate":0.0009844,"amount":4374.25,"total":4.3060117},{"tradeID":753850,"date":"2026-11-13 08:18:43","timestamp":1794529123,"type":"sell","rate":0.0009831,"amount":5500.6,"total":5.40763986},{"tradeID":753851,"date":"2026-11-13 08:26:49","timestamp":1794529609,"type":"sell","rate":0.000981,"amount":13490.36,"total":13.23404316}],"elapsed":"31.440ms"}