{"result":"true","data":[{"tradeID":728937,"date":"2026-08-07 08:11:19","timestamp":1786104679,"type":"buy","rate":0.0013159,"amount":5380.97,"total":7.080818423},{"tradeID":728938,"date":"2026-08-07 08:24:36","timestamp":1786105476,"type":"sell","rate":0.00131,"amount":14890.32,"total":19.5063192},{"tradeID":728939,"date":"2026-08-07 08:30:47","timestamp":1786105847,"type":"buy","rate":0.0013364,"amount":11368.86,"total":15.193344504},{"tradeID":728940,"date":"2026-08-07 08:30:47","timestamp":1786105847,"type":"buy","rate":0.0013364,"amount":7787.02,"total":10.406573528},{"tradeID":728941,"date":"2026-08-07 08:31:15","timestamp":1786105875,"type":"sell","rate":0.0013243,"amount":13578.85,"total":17.982471055},{"tradeID":728942,"date":"2026-08-07 08:34:29","timestamp":1786106069,"type":"buy","rate":0.0013246,"amount":3676.44,"total":4.869812424},{"tradeID":728943,"date":"2026-08-07 09:12:52","timestamp":1786108372,"type":"buy","rate":0.001341,"amount":16530.95,"total":22.16800395},{"tradeID":728944,"date":"2026-08-07 09:13:01","timestamp":1786108381,"type":"sell","rate":0.0013137,"amount":15707.2,"total":20.63454864},{"tradeID":728945,"date":"2026-08-07 09:17:27","timestamp":1786108647,"type":"sell","rate":0.0013201,"amount":20479.33,"total":27.034763533},{"tradeID":728946,"date":"2026-08-07 09:41:30","timestamp":1786110090,"type":"sell","rate":0.0013303,"amount":16197.66,"total":21.547747098},{"tradeID":728947,"date":"2026-08-07 09:41:39","timestamp":1786110099,"type":"buy","rate":0.0013422,"amount":22732.46,"total":30.511507812},{"tradeID":728948,"date":"2026-08-07 09:53:52","timestamp":1786110832,"type":"buy","rate":0.0013363,"amount":5207.04,"total":6.958167552},{"tradeID":728949,"date":"2026-08-07 09:54:26","timestamp":1786110866,"type":"buy","rate":0.0013418,"amount":4920.01,"total":6.601669418},{"tradeID":728950,"date":"2026-08-07 09:56:06","timestamp":1786110966,"type":"sell","rate":0.0013294,"amount":9243.29,"total":12.288029726},{"tradeID":728951,"date":"2026-08-07 10:06:35","timestamp":1786111595,"type":"sell","rate":0.0013194,"amount":25302.69,"total":33.384369186},{"tradeID":728952,"date":"2026-08-07 10:11:25","timestamp":1786111885,"type":"buy","rate":0.001329,"amount":7539.55,"total":10.02006195},{"tradeID":728953,"date":"2026-08-07 10:25:55","timestamp":1786112755,"type":"buy","rate":0.0013492,"amount":5041.81,"total":6.802410052},{"tradeID":728954,"date":"2026-08-07 10:25:55","timestamp":1786112755,"type":"buy","rate":0.0013492,"amount":5041.81,"total":6.802410052},{"tradeID":728955,"date":"2026-08-07 10:45:22","timestamp":1786113922,"type":"sell","rate":0.0013338,"amount":3044.43,"total":4.060660734},{"tradeID":728956,"date":"2026-08-07 10:53:04","timestamp":1786114384,"type":"sell","rate":0.0013062,"amount":3462.75,"total":4.52304405},{"tradeID":728957,"date":"2026-08-07 11:01:25","timestamp":1786114885,"type":"buy","rate":0.0013204,"amount":4648.93,"total":6.138447172},{"tradeID":728958,"date":"2026-08-07 11:27:10","timestamp":1786116430,"type":"buy","rate":0.0013379,"amount":11460.76,"total":15.333350804},{"tradeID":728959,"date":"2026-08-07 11:52:08","timestamp":1786117928,"type":"buy","rate":0.0013566,"amount":7852.66,"total":10.652918556},{"tradeID":728960,"date":"2026-08-07 11:54:54","timestamp":1786118094,"type":"sell","rate":0.0013442,"amount":6726.94,"total":9.042352748},{"tradeID":728961,"date":"2026-08-08 12:17:11","timestamp":1786119431,"type":"buy","rate":0.0013681,"amount":20732.03,"total":28.363490243},{"tradeID":728962,"date":"2026-08-08 12:17:22","timestamp":1786119442,"type":"buy","rate":0.0013688,"amount":17410.21,"total":23.831095448},{"tradeID":728963,"date":"2026-08-08 12:17:51","timestamp":1786119471,"type":"sell","rate":0.0013688,"amount":9111.78,"total":12.472204464},{"tradeID":728964,"date":"2026-08-08 12:30:48","timestamp":1786120248,"type":"sell","rate":0.001369,"amount":5354.71,"total":7.33059799},{"tradeID":728965,"date":"2026-08-08 12:54:52","timestamp":1786121692,"type":"sell","rate":0.0013688,"amount":46534.7,"total":63.69669736},{"tradeID":728966,"date":"2026-08-08 12:56:21","timestamp":1786121781,"type":"sell","rate":0.0013681,"amount":15815,"total":21.6365015},{"tradeID":728967,"date":"2026-08-08 12:59:25","timestamp":1786121965,"type":"buy","rate":0.0013347,"amount":15873.74,"total":21.186680778},{"tradeID":728968,"date":"2026-08-08 01:02:49","timestamp":1786122169,"type":"buy","rate":0.0013345,"amount":12467.19,"total":16.637465055},{"tradeID":728969,"date":"2026-08-08 01:08:29","timestamp":1786122509,"type":"sell","rate":0.0013246,"amount":8511.09,"total":11.273789814},{"tradeID":728970,"date":"2026-08-08 01:23:03","timestamp":1786123383,"type":"sell","rate":0.0013127,"amount":4727.83,"total":6.206222441},{"tradeID":728971,"date":"2026-08-08 01:39:12","timestamp":1786124352,"type":"sell","rate":0.0013177,"amount":4424.39,"total":5.830018703},{"tradeID":728972,"date":"2026-08-08 01:58:26","timestamp":1786125506,"type":"buy","rate":0.0013243,"amount":3613.75,"total":4.785689125},{"tradeID":728973,"date":"2026-08-08 02:12:05","timestamp":1786126325,"type":"buy","rate":0.0013376,"amount":9740.72,"total":13.029187072},{"tradeID":728974,"date":"2026-08-08 02:12:05","timestamp":1786126325,"type":"buy","rate":0.0013376,"amount":6829.61,"total":9.135286336},{"tradeID":728975,"date":"2026-08-08 02:12:20","timestamp":1786126340,"type":"sell","rate":0.0013368,"amount":11745.17,"total":15.700943256},{"tradeID":728976,"date":"2026-08-08 02:12:20","timestamp":1786126340,"type":"sell","rate":0.0013368,"amount":11745.17,"total":15.700943256},{"tradeID":728977,"date":"2026-08-08 02:44:01","timestamp":1786128241,"type":"buy","rate":0.0013205,"amount":3092.7,"total":4.08391035},{"tradeID":728978,"date":"2026-08-08 03:17:30","timestamp":1786130250,"type":"sell","rate":0.0013253,"amount":6379.46,"total":8.454698338},{"tradeID":728979,"date":"2026-08-08 03:29:11","timestamp":1786130951,"type":"sell","rate":0.0013321,"amount":4830.92,"total":6.435268532},{"tradeID":728980,"date":"2026-08-08 04:01:27","timestamp":1786132887,"type":"buy","rate":0.0013319,"amount":3132.4,"total":4.17204356},{"tradeID":728981,"date":"2026-08-08 04:11:03","timestamp":1786133463,"type":"sell","rate":0.0013257,"amount":6769.21,"total":8.973941697},{"tradeID":728982,"date":"2026-08-08 05:28:26","timestamp":1786138106,"type":"buy","rate":0.0013278,"amount":7661.29,"total":10.172660862},{"tradeID":728983,"date":"2026-08-08 05:47:50","timestamp":1786139270,"type":"buy","rate":0.0013315,"amount":5044.88,"total":6.71725772},{"tradeID":728984,"date":"2026-08-08 05:47:50","timestamp":1786139270,"type":"buy","rate":0.0013315,"amount":5044.88,"total":6.71725772},{"tradeID":728985,"date":"2026-08-08 06:22:11","timestamp":1786141331,"type":"buy","rate":0.0013321,"amount":4396.56,"total":5.856657576},{"tradeID":728986,"date":"2026-08-08 06:23:24","timestamp":1786141404,"type":"buy","rate":0.0013408,"amount":3101.34,"total":4.158276672}],"elapsed":"49.909ms"}