{"result":"true","data":[{"tradeID":718205,"date":"2026-06-23 03:59:51","timestamp":1782158391,"type":"buy","rate":0.0014066,"amount":26040.35,"total":36.62835631},{"tradeID":718206,"date":"2026-06-23 03:59:51","timestamp":1782158391,"type":"buy","rate":0.0014066,"amount":26040.35,"total":36.62835631},{"tradeID":718207,"date":"2026-06-23 03:59:55","timestamp":1782158395,"type":"sell","rate":0.0013999,"amount":41254.01,"total":57.751488599},{"tradeID":718208,"date":"2026-06-23 04:00:47","timestamp":1782158447,"type":"buy","rate":0.0013988,"amount":9549.04,"total":13.357197152},{"tradeID":718209,"date":"2026-06-23 04:04:14","timestamp":1782158654,"type":"sell","rate":0.001409,"amount":11964.92,"total":16.85857228},{"tradeID":718210,"date":"2026-06-23 04:09:59","timestamp":1782158999,"type":"buy","rate":0.0014086,"amount":80509.92,"total":113.406273312},{"tradeID":718211,"date":"2026-06-23 04:10:57","timestamp":1782159057,"type":"sell","rate":0.0014075,"amount":55379.83,"total":77.947110725},{"tradeID":718212,"date":"2026-06-23 04:22:23","timestamp":1782159743,"type":"buy","rate":0.0014032,"amount":21418.47,"total":30.054397104},{"tradeID":718213,"date":"2026-06-23 04:22:33","timestamp":1782159753,"type":"sell","rate":0.0013983,"amount":6763.82,"total":9.457849506},{"tradeID":718214,"date":"2026-06-23 04:26:05","timestamp":1782159965,"type":"buy","rate":0.0013928,"amount":5206.26,"total":7.251278928},{"tradeID":718215,"date":"2026-06-23 04:32:19","timestamp":1782160339,"type":"sell","rate":0.001397,"amount":4621.85,"total":6.45672445},{"tradeID":718216,"date":"2026-06-23 04:32:19","timestamp":1782160339,"type":"sell","rate":0.001397,"amount":4308.72,"total":6.01928184},{"tradeID":718217,"date":"2026-06-23 04:32:48","timestamp":1782160368,"type":"sell","rate":0.0013975,"amount":7446.43,"total":10.406385925},{"tradeID":718218,"date":"2026-06-23 04:33:36","timestamp":1782160416,"type":"sell","rate":0.0014057,"amount":12008.62,"total":16.880517134},{"tradeID":718219,"date":"2026-06-23 04:38:01","timestamp":1782160681,"type":"buy","rate":0.0014169,"amount":51107.94,"total":72.414840186},{"tradeID":718220,"date":"2026-06-23 04:38:46","timestamp":1782160726,"type":"buy","rate":0.001423,"amount":4166.1,"total":5.9283603},{"tradeID":718221,"date":"2026-06-23 04:39:50","timestamp":1782160790,"type":"buy","rate":0.0014234,"amount":2922.8,"total":4.16031352},{"tradeID":718222,"date":"2026-06-23 04:44:05","timestamp":1782161045,"type":"sell","rate":0.0014203,"amount":4352.28,"total":6.181543284},{"tradeID":718223,"date":"2026-06-23 04:47:22","timestamp":1782161242,"type":"buy","rate":0.0014237,"amount":11309.38,"total":16.101164306},{"tradeID":718224,"date":"2026-06-23 04:48:07","timestamp":1782161287,"type":"sell","rate":0.001423,"amount":6220.24,"total":8.85140152},{"tradeID":718225,"date":"2026-06-23 04:48:14","timestamp":1782161294,"type":"buy","rate":0.0014255,"amount":5512.16,"total":7.85758408},{"tradeID":718226,"date":"2026-06-23 04:49:34","timestamp":1782161374,"type":"buy","rate":0.0014259,"amount":49059.68,"total":69.954197712},{"tradeID":718227,"date":"2026-06-23 05:02:38","timestamp":1782162158,"type":"sell","rate":0.0014171,"amount":8462.28,"total":11.991896988},{"tradeID":718228,"date":"2026-06-23 05:05:57","timestamp":1782162357,"type":"sell","rate":0.0014118,"amount":17316.76,"total":24.447801768},{"tradeID":718229,"date":"2026-06-23 05:05:57","timestamp":1782162357,"type":"sell","rate":0.0014106,"amount":17316.76,"total":24.427021656},{"tradeID":718230,"date":"2026-06-23 05:05:57","timestamp":1782162357,"type":"sell","rate":0.0014106,"amount":17316.76,"total":24.427021656},{"tradeID":718231,"date":"2026-06-23 05:07:07","timestamp":1782162427,"type":"sell","rate":0.0014085,"amount":3771.37,"total":5.311974645},{"tradeID":718232,"date":"2026-06-23 05:07:33","timestamp":1782162453,"type":"sell","rate":0.0014069,"amount":53448.88,"total":75.197229272},{"tradeID":718233,"date":"2026-06-23 05:14:55","timestamp":1782162895,"type":"sell","rate":0.001411,"amount":6176.79,"total":8.71545069},{"tradeID":718234,"date":"2026-06-23 05:17:10","timestamp":1782163030,"type":"sell","rate":0.0014023,"amount":3049.32,"total":4.276061436},{"tradeID":718235,"date":"2026-06-23 05:18:23","timestamp":1782163103,"type":"sell","rate":0.0014016,"amount":4332.38,"total":6.072263808},{"tradeID":718236,"date":"2026-06-23 05:18:23","timestamp":1782163103,"type":"sell","rate":0.0014016,"amount":4332.38,"total":6.072263808},{"tradeID":718237,"date":"2026-06-23 05:25:26","timestamp":1782163526,"type":"buy","rate":0.0013878,"amount":5331.9,"total":7.39961082},{"tradeID":718238,"date":"2026-06-23 05:33:45","timestamp":1782164025,"type":"buy","rate":0.0013874,"amount":25491.81,"total":35.367337194},{"tradeID":718239,"date":"2026-06-23 05:34:09","timestamp":1782164049,"type":"sell","rate":0.0013854,"amount":3395.71,"total":4.704416634},{"tradeID":718240,"date":"2026-06-23 05:36:29","timestamp":1782164189,"type":"sell","rate":0.0013817,"amount":5377.4,"total":7.42995358},{"tradeID":718241,"date":"2026-06-23 05:36:30","timestamp":1782164190,"type":"sell","rate":0.001377,"amount":5377.4,"total":7.4046798},{"tradeID":718242,"date":"2026-06-23 05:38:47","timestamp":1782164327,"type":"buy","rate":0.0013863,"amount":42620.38,"total":59.084632794},{"tradeID":718243,"date":"2026-06-23 05:41:39","timestamp":1782164499,"type":"buy","rate":0.0013706,"amount":9245.8,"total":12.67229348},{"tradeID":718244,"date":"2026-06-23 05:53:40","timestamp":1782165220,"type":"buy","rate":0.0013668,"amount":5400.9,"total":7.38195012},{"tradeID":718245,"date":"2026-06-23 05:58:48","timestamp":1782165528,"type":"buy","rate":0.0013708,"amount":7245.26,"total":9.931802408},{"tradeID":718246,"date":"2026-06-23 05:59:14","timestamp":1782165554,"type":"sell","rate":0.0013618,"amount":4474.3,"total":6.09310174},{"tradeID":718247,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.0013618,"amount":4767.25,"total":6.49204105},{"tradeID":718248,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.0013551,"amount":4417.96,"total":5.986777596},{"tradeID":718249,"date":"2026-06-23 06:05:12","timestamp":1782165912,"type":"buy","rate":0.0013736,"amount":77692.52,"total":106.718445472},{"tradeID":718250,"date":"2026-06-23 06:05:27","timestamp":1782165927,"type":"sell","rate":0.0013669,"amount":3590.86,"total":4.908346534},{"tradeID":718251,"date":"2026-06-23 06:11:06","timestamp":1782166266,"type":"sell","rate":0.0013735,"amount":11033.26,"total":15.15418261},{"tradeID":718252,"date":"2026-06-23 06:11:06","timestamp":1782166266,"type":"sell","rate":0.0013696,"amount":8389.61,"total":11.490409856},{"tradeID":718253,"date":"2026-06-23 06:11:36","timestamp":1782166296,"type":"buy","rate":0.0013832,"amount":4596.39,"total":6.357726648},{"tradeID":718254,"date":"2026-06-23 06:11:36","timestamp":1782166296,"type":"buy","rate":0.0013832,"amount":4596.39,"total":6.357726648}],"elapsed":"36.139ms"}