{"result":"true","data":[{"tradeID":652830,"date":"2026-11-13 04:56:34","timestamp":1794516994,"type":"sell","rate":0.17762,"amount":26.87,"total":4.7726494},{"tradeID":652831,"date":"2026-11-13 05:00:25","timestamp":1794517225,"type":"sell","rate":0.17684,"amount":26.27,"total":4.6455868},{"tradeID":652832,"date":"2026-11-13 05:09:21","timestamp":1794517761,"type":"buy","rate":0.1782,"amount":43.45,"total":7.74279},{"tradeID":652833,"date":"2026-11-13 05:13:18","timestamp":1794517998,"type":"buy","rate":0.17632,"amount":37.82,"total":6.6684224},{"tradeID":652834,"date":"2026-11-13 05:18:43","timestamp":1794518323,"type":"buy","rate":0.17544,"amount":65.31,"total":11.4579864},{"tradeID":652835,"date":"2026-11-13 05:27:08","timestamp":1794518828,"type":"sell","rate":0.17378,"amount":123.39,"total":21.4427142},{"tradeID":652836,"date":"2026-11-13 05:29:19","timestamp":1794518959,"type":"buy","rate":0.17379,"amount":24.68,"total":4.2891372},{"tradeID":652837,"date":"2026-11-13 05:30:13","timestamp":1794519013,"type":"sell","rate":0.17329,"amount":35.89,"total":6.2193781},{"tradeID":652838,"date":"2026-11-13 05:30:37","timestamp":1794519037,"type":"buy","rate":0.17397,"amount":87.55,"total":15.2310735},{"tradeID":652839,"date":"2026-11-13 05:40:24","timestamp":1794519624,"type":"sell","rate":0.17335,"amount":29.68,"total":5.145028},{"tradeID":652840,"date":"2026-11-13 05:43:36","timestamp":1794519816,"type":"sell","rate":0.17335,"amount":23.71,"total":4.1101285},{"tradeID":652841,"date":"2026-11-13 05:45:18","timestamp":1794519918,"type":"sell","rate":0.17397,"amount":70.96,"total":12.3449112},{"tradeID":652842,"date":"2026-11-13 05:45:48","timestamp":1794519948,"type":"buy","rate":0.1748,"amount":70.55,"total":12.33214},{"tradeID":652843,"date":"2026-11-13 05:45:48","timestamp":1794519948,"type":"sell","rate":0.17481,"amount":342.58,"total":59.8864098},{"tradeID":652844,"date":"2026-11-13 05:52:39","timestamp":1794520359,"type":"sell","rate":0.17549,"amount":27.48,"total":4.8224652},{"tradeID":652845,"date":"2026-11-13 05:53:53","timestamp":1794520433,"type":"buy","rate":0.17634,"amount":63.13,"total":11.1323442},{"tradeID":652846,"date":"2026-11-13 05:54:55","timestamp":1794520495,"type":"sell","rate":0.17588,"amount":85.09,"total":14.9656292},{"tradeID":652847,"date":"2026-11-13 05:57:26","timestamp":1794520646,"type":"buy","rate":0.17619,"amount":56.14,"total":9.8913066},{"tradeID":652848,"date":"2026-11-13 06:02:42","timestamp":1794520962,"type":"buy","rate":0.17693,"amount":28.76,"total":5.0885068},{"tradeID":652849,"date":"2026-11-13 06:10:26","timestamp":1794521426,"type":"sell","rate":0.17661,"amount":26.07,"total":4.6042227},{"tradeID":652850,"date":"2026-11-13 06:14:49","timestamp":1794521689,"type":"buy","rate":0.17848,"amount":25.15,"total":4.488772},{"tradeID":652851,"date":"2026-11-13 06:19:23","timestamp":1794521963,"type":"sell","rate":0.17942,"amount":27.9,"total":5.005818},{"tradeID":652852,"date":"2026-11-13 06:23:10","timestamp":1794522190,"type":"buy","rate":0.1802,"amount":27.39,"total":4.935678},{"tradeID":652853,"date":"2026-11-13 06:25:58","timestamp":1794522358,"type":"buy","rate":0.18037,"amount":117.95,"total":21.2746415},{"tradeID":652854,"date":"2026-11-13 06:26:11","timestamp":1794522371,"type":"buy","rate":0.18029,"amount":37.47,"total":6.7554663},{"tradeID":652855,"date":"2026-11-13 06:43:13","timestamp":1794523393,"type":"sell","rate":0.17895,"amount":26.3,"total":4.706385},{"tradeID":652856,"date":"2026-11-13 06:54:22","timestamp":1794524062,"type":"buy","rate":0.17748,"amount":55.64,"total":9.8749872},{"tradeID":652857,"date":"2026-11-13 06:54:59","timestamp":1794524099,"type":"sell","rate":0.17738,"amount":80.73,"total":14.3198874},{"tradeID":652858,"date":"2026-11-13 06:59:08","timestamp":1794524348,"type":"buy","rate":0.17713,"amount":24.64,"total":4.3644832},{"tradeID":652859,"date":"2026-11-13 07:03:57","timestamp":1794524637,"type":"buy","rate":0.17602,"amount":58.43,"total":10.2848486},{"tradeID":652860,"date":"2026-11-13 07:05:02","timestamp":1794524702,"type":"buy","rate":0.17647,"amount":42.48,"total":7.4964456},{"tradeID":652861,"date":"2026-11-13 07:06:01","timestamp":1794524761,"type":"buy","rate":0.17637,"amount":55.98,"total":9.8731926},{"tradeID":652862,"date":"2026-11-13 07:06:25","timestamp":1794524785,"type":"sell","rate":0.17576,"amount":54.41,"total":9.5631016},{"tradeID":652863,"date":"2026-11-13 07:11:37","timestamp":1794525097,"type":"sell","rate":0.17569,"amount":50.61,"total":8.8916709},{"tradeID":652864,"date":"2026-11-13 07:13:14","timestamp":1794525194,"type":"sell","rate":0.17564,"amount":96.91,"total":17.0212724},{"tradeID":652865,"date":"2026-11-13 07:18:36","timestamp":1794525516,"type":"buy","rate":0.17599,"amount":73.09,"total":12.8631091},{"tradeID":652866,"date":"2026-11-13 07:20:55","timestamp":1794525655,"type":"buy","rate":0.17632,"amount":86.88,"total":15.3186816},{"tradeID":652867,"date":"2026-11-13 07:29:15","timestamp":1794526155,"type":"buy","rate":0.17588,"amount":23.25,"total":4.08921},{"tradeID":652868,"date":"2026-11-13 07:32:06","timestamp":1794526326,"type":"buy","rate":0.17517,"amount":76.45,"total":13.3917465},{"tradeID":652869,"date":"2026-11-13 07:33:01","timestamp":1794526381,"type":"sell","rate":0.17573,"amount":62.24,"total":10.9374352},{"tradeID":652870,"date":"2026-11-13 07:50:02","timestamp":1794527402,"type":"sell","rate":0.17642,"amount":140.37,"total":24.7640754},{"tradeID":652871,"date":"2026-11-13 07:50:39","timestamp":1794527439,"type":"sell","rate":0.1764,"amount":29.45,"total":5.19498},{"tradeID":652872,"date":"2026-11-13 07:51:40","timestamp":1794527500,"type":"sell","rate":0.17613,"amount":25.98,"total":4.5758574},{"tradeID":652873,"date":"2026-11-13 07:55:08","timestamp":1794527708,"type":"buy","rate":0.17521,"amount":38.89,"total":6.8139169},{"tradeID":652874,"date":"2026-11-13 07:55:13","timestamp":1794527713,"type":"buy","rate":0.17529,"amount":32.99,"total":5.7828171},{"tradeID":652875,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"sell","rate":0.1751,"amount":29.32,"total":5.133932},{"tradeID":652876,"date":"2026-11-13 07:58:32","timestamp":1794527912,"type":"buy","rate":0.1755,"amount":24.01,"total":4.213755},{"tradeID":652877,"date":"2026-11-13 08:02:09","timestamp":1794528129,"type":"buy","rate":0.17586,"amount":27.42,"total":4.8220812},{"tradeID":652878,"date":"2026-11-13 08:05:04","timestamp":1794528304,"type":"buy","rate":0.17566,"amount":60.62,"total":10.6485092},{"tradeID":652879,"date":"2026-11-13 08:22:19","timestamp":1794529339,"type":"sell","rate":0.1749,"amount":29.11,"total":5.091339}],"elapsed":"44.536ms"}