{"result":"true","data":[{"tradeID":621032,"date":"2026-06-23 04:13:43","timestamp":1782159223,"type":"sell","rate":0.009251,"amount":1095.4,"total":10.1335454},{"tradeID":621033,"date":"2026-06-23 04:13:43","timestamp":1782159223,"type":"sell","rate":0.009251,"amount":1804.86,"total":16.69675986},{"tradeID":621034,"date":"2026-06-23 04:14:58","timestamp":1782159298,"type":"buy","rate":0.009275,"amount":8243.08,"total":76.454567},{"tradeID":621035,"date":"2026-06-23 04:15:34","timestamp":1782159334,"type":"sell","rate":0.009273,"amount":494.4,"total":4.5845712},{"tradeID":621036,"date":"2026-06-23 04:19:52","timestamp":1782159592,"type":"sell","rate":0.009268,"amount":442.51,"total":4.10118268},{"tradeID":621037,"date":"2026-06-23 04:21:01","timestamp":1782159661,"type":"sell","rate":0.009288,"amount":1141.71,"total":10.60420248},{"tradeID":621038,"date":"2026-06-23 04:22:33","timestamp":1782159753,"type":"buy","rate":0.00935,"amount":5642.12,"total":52.753822},{"tradeID":621039,"date":"2026-06-23 04:28:17","timestamp":1782160097,"type":"buy","rate":0.009368,"amount":705.07,"total":6.60509576},{"tradeID":621040,"date":"2026-06-23 04:29:42","timestamp":1782160182,"type":"buy","rate":0.009395,"amount":7302.8,"total":68.609806},{"tradeID":621041,"date":"2026-06-23 04:30:30","timestamp":1782160230,"type":"buy","rate":0.009355,"amount":1620.61,"total":15.16080655},{"tradeID":621042,"date":"2026-06-23 04:33:35","timestamp":1782160415,"type":"buy","rate":0.009272,"amount":1785.19,"total":16.55228168},{"tradeID":621043,"date":"2026-06-23 04:34:29","timestamp":1782160469,"type":"buy","rate":0.009242,"amount":6414.74,"total":59.28502708},{"tradeID":621044,"date":"2026-06-23 04:53:41","timestamp":1782161621,"type":"sell","rate":0.009259,"amount":982.62,"total":9.09807858},{"tradeID":621045,"date":"2026-06-23 04:54:22","timestamp":1782161662,"type":"sell","rate":0.009209,"amount":756.07,"total":6.96264863},{"tradeID":621046,"date":"2026-06-23 04:54:59","timestamp":1782161699,"type":"buy","rate":0.00926,"amount":3465.18,"total":32.0875668},{"tradeID":621047,"date":"2026-06-23 04:55:12","timestamp":1782161712,"type":"sell","rate":0.009199,"amount":436.31,"total":4.01361569},{"tradeID":621048,"date":"2026-06-23 04:56:48","timestamp":1782161808,"type":"buy","rate":0.009234,"amount":8459.08,"total":78.11114472},{"tradeID":621049,"date":"2026-06-23 04:57:21","timestamp":1782161841,"type":"sell","rate":0.009203,"amount":3075.91,"total":28.30759973},{"tradeID":621050,"date":"2026-06-23 04:57:31","timestamp":1782161851,"type":"buy","rate":0.009218,"amount":7321.81,"total":67.49244458},{"tradeID":621051,"date":"2026-06-23 04:58:20","timestamp":1782161900,"type":"sell","rate":0.009197,"amount":599.86,"total":5.51691242},{"tradeID":621052,"date":"2026-06-23 04:59:03","timestamp":1782161943,"type":"sell","rate":0.009191,"amount":3057.05,"total":28.09734655},{"tradeID":621053,"date":"2026-06-23 04:59:03","timestamp":1782161943,"type":"sell","rate":0.009191,"amount":3434.81,"total":31.56933871},{"tradeID":621054,"date":"2026-06-23 04:59:04","timestamp":1782161944,"type":"sell","rate":0.009177,"amount":2524.53,"total":23.16761181},{"tradeID":621055,"date":"2026-06-23 04:59:19","timestamp":1782161959,"type":"sell","rate":0.009182,"amount":794.66,"total":7.29656812},{"tradeID":621056,"date":"2026-06-23 05:03:55","timestamp":1782162235,"type":"buy","rate":0.009211,"amount":642.22,"total":5.91548842},{"tradeID":621057,"date":"2026-06-23 05:08:34","timestamp":1782162514,"type":"sell","rate":0.009197,"amount":1826.25,"total":16.79602125},{"tradeID":621058,"date":"2026-06-23 05:08:34","timestamp":1782162514,"type":"sell","rate":0.009197,"amount":1826.25,"total":16.79602125},{"tradeID":621059,"date":"2026-06-23 05:10:55","timestamp":1782162655,"type":"buy","rate":0.009312,"amount":668.5,"total":6.225072},{"tradeID":621060,"date":"2026-06-23 05:11:03","timestamp":1782162663,"type":"sell","rate":0.009244,"amount":8879.41,"total":82.08126604},{"tradeID":621061,"date":"2026-06-23 05:16:21","timestamp":1782162981,"type":"buy","rate":0.009275,"amount":2607.16,"total":24.181409},{"tradeID":621062,"date":"2026-06-23 05:16:22","timestamp":1782162982,"type":"buy","rate":0.009275,"amount":2607.16,"total":24.181409},{"tradeID":621063,"date":"2026-06-23 05:16:22","timestamp":1782162982,"type":"buy","rate":0.009275,"amount":2607.16,"total":24.181409},{"tradeID":621064,"date":"2026-06-23 05:18:18","timestamp":1782163098,"type":"buy","rate":0.009287,"amount":3206.14,"total":29.77542218},{"tradeID":621065,"date":"2026-06-23 05:22:24","timestamp":1782163344,"type":"buy","rate":0.009383,"amount":1150.64,"total":10.79645512},{"tradeID":621066,"date":"2026-06-23 05:26:58","timestamp":1782163618,"type":"sell","rate":0.009353,"amount":973.13,"total":9.10168489},{"tradeID":621067,"date":"2026-06-23 05:27:31","timestamp":1782163651,"type":"buy","rate":0.009423,"amount":6992.1,"total":65.8865583},{"tradeID":621068,"date":"2026-06-23 05:30:26","timestamp":1782163826,"type":"sell","rate":0.009369,"amount":6577.46,"total":61.62422274},{"tradeID":621069,"date":"2026-06-23 05:37:34","timestamp":1782164254,"type":"buy","rate":0.009439,"amount":908.79,"total":8.57806881},{"tradeID":621070,"date":"2026-06-23 05:37:53","timestamp":1782164273,"type":"buy","rate":0.00941,"amount":719.59,"total":6.7713419},{"tradeID":621071,"date":"2026-06-23 05:38:03","timestamp":1782164283,"type":"sell","rate":0.009386,"amount":11354.78,"total":106.57596508},{"tradeID":621072,"date":"2026-06-23 05:38:46","timestamp":1782164326,"type":"buy","rate":0.00945,"amount":1348.48,"total":12.743136},{"tradeID":621073,"date":"2026-06-23 05:40:44","timestamp":1782164444,"type":"buy","rate":0.009551,"amount":451.45,"total":4.31179895},{"tradeID":621074,"date":"2026-06-23 05:40:56","timestamp":1782164456,"type":"buy","rate":0.009505,"amount":5410.03,"total":51.42233515},{"tradeID":621075,"date":"2026-06-23 05:43:51","timestamp":1782164631,"type":"sell","rate":0.009489,"amount":515.39,"total":4.89053571},{"tradeID":621076,"date":"2026-06-23 05:48:39","timestamp":1782164919,"type":"sell","rate":0.009507,"amount":1104.08,"total":10.49648856},{"tradeID":621077,"date":"2026-06-23 05:53:20","timestamp":1782165200,"type":"sell","rate":0.009484,"amount":7999.66,"total":75.86877544},{"tradeID":621078,"date":"2026-06-23 05:56:27","timestamp":1782165387,"type":"buy","rate":0.009535,"amount":1133.21,"total":10.80515735},{"tradeID":621079,"date":"2026-06-23 05:58:39","timestamp":1782165519,"type":"sell","rate":0.009512,"amount":608.22,"total":5.78538864},{"tradeID":621080,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"sell","rate":0.009549,"amount":732.15,"total":6.99130035},{"tradeID":621081,"date":"2026-06-23 06:01:47","timestamp":1782165707,"type":"sell","rate":0.009485,"amount":5642.12,"total":53.5155082}],"elapsed":"27.987ms"}