{"result":"true","data":[{"tradeID":631550,"date":"2026-08-07 09:06:27","timestamp":1786107987,"type":"buy","rate":0.005907,"amount":1209.36,"total":7.14368952},{"tradeID":631551,"date":"2026-08-07 09:06:27","timestamp":1786107987,"type":"buy","rate":0.005907,"amount":1509.62,"total":8.91732534},{"tradeID":631552,"date":"2026-08-07 09:10:40","timestamp":1786108240,"type":"sell","rate":0.005892,"amount":4227.52,"total":24.90854784},{"tradeID":631553,"date":"2026-08-07 09:18:57","timestamp":1786108737,"type":"sell","rate":0.005892,"amount":3010.01,"total":17.73497892},{"tradeID":631554,"date":"2026-08-07 09:19:38","timestamp":1786108778,"type":"buy","rate":0.00592,"amount":1210.05,"total":7.163496},{"tradeID":631555,"date":"2026-08-07 09:19:38","timestamp":1786108778,"type":"buy","rate":0.00592,"amount":1282.15,"total":7.590328},{"tradeID":631556,"date":"2026-08-07 09:37:54","timestamp":1786109874,"type":"buy","rate":0.005909,"amount":3482.36,"total":20.57726524},{"tradeID":631557,"date":"2026-08-07 09:38:07","timestamp":1786109887,"type":"sell","rate":0.005883,"amount":3331.35,"total":19.59833205},{"tradeID":631558,"date":"2026-08-07 09:43:44","timestamp":1786110224,"type":"buy","rate":0.005899,"amount":2651.13,"total":15.63901587},{"tradeID":631559,"date":"2026-08-07 09:43:44","timestamp":1786110224,"type":"buy","rate":0.005903,"amount":2656.77,"total":15.68291331},{"tradeID":631560,"date":"2026-08-07 09:48:11","timestamp":1786110491,"type":"sell","rate":0.005894,"amount":4297.37,"total":25.32869878},{"tradeID":631561,"date":"2026-08-07 10:00:19","timestamp":1786111219,"type":"sell","rate":0.005905,"amount":1575.18,"total":9.3014379},{"tradeID":631562,"date":"2026-08-07 10:00:19","timestamp":1786111219,"type":"sell","rate":0.005905,"amount":1575.18,"total":9.3014379},{"tradeID":631563,"date":"2026-08-07 10:06:21","timestamp":1786111581,"type":"sell","rate":0.005939,"amount":3230.32,"total":19.18487048},{"tradeID":631564,"date":"2026-08-07 10:06:55","timestamp":1786111615,"type":"buy","rate":0.005952,"amount":1020.68,"total":6.07508736},{"tradeID":631565,"date":"2026-08-07 10:13:22","timestamp":1786112002,"type":"buy","rate":0.005956,"amount":3817.96,"total":22.73976976},{"tradeID":631566,"date":"2026-08-07 10:31:35","timestamp":1786113095,"type":"sell","rate":0.005826,"amount":5272.62,"total":30.71828412},{"tradeID":631567,"date":"2026-08-07 10:32:34","timestamp":1786113154,"type":"buy","rate":0.005842,"amount":2175.37,"total":12.70851154},{"tradeID":631568,"date":"2026-08-07 10:33:53","timestamp":1786113233,"type":"buy","rate":0.005874,"amount":3522.5,"total":20.691165},{"tradeID":631569,"date":"2026-08-07 10:37:18","timestamp":1786113438,"type":"sell","rate":0.005856,"amount":921.28,"total":5.39501568},{"tradeID":631570,"date":"2026-08-07 10:40:51","timestamp":1786113651,"type":"sell","rate":0.005871,"amount":3971.18,"total":23.31479778},{"tradeID":631571,"date":"2026-08-07 11:15:44","timestamp":1786115744,"type":"buy","rate":0.005939,"amount":1037.64,"total":6.16254396},{"tradeID":631572,"date":"2026-08-07 11:36:01","timestamp":1786116961,"type":"buy","rate":0.005888,"amount":1632.97,"total":9.61492736},{"tradeID":631573,"date":"2026-08-07 11:36:26","timestamp":1786116986,"type":"sell","rate":0.005867,"amount":859.14,"total":5.04057438},{"tradeID":631574,"date":"2026-08-08 12:03:30","timestamp":1786118610,"type":"sell","rate":0.005754,"amount":2024.39,"total":11.64834006},{"tradeID":631575,"date":"2026-08-08 12:11:46","timestamp":1786119106,"type":"sell","rate":0.005734,"amount":921.05,"total":5.2813007},{"tradeID":631576,"date":"2026-08-08 12:26:38","timestamp":1786119998,"type":"buy","rate":0.005817,"amount":1324.96,"total":7.70729232},{"tradeID":631577,"date":"2026-08-08 12:27:00","timestamp":1786120020,"type":"sell","rate":0.005759,"amount":873.31,"total":5.02939229},{"tradeID":631578,"date":"2026-08-08 12:59:02","timestamp":1786121942,"type":"sell","rate":0.005889,"amount":3854.46,"total":22.69891494},{"tradeID":631579,"date":"2026-08-08 01:20:35","timestamp":1786123235,"type":"buy","rate":0.005936,"amount":1446.18,"total":8.58452448},{"tradeID":631580,"date":"2026-08-08 01:28:09","timestamp":1786123689,"type":"buy","rate":0.005943,"amount":1808.26,"total":10.74648918},{"tradeID":631581,"date":"2026-08-08 01:35:04","timestamp":1786124104,"type":"sell","rate":0.005933,"amount":1309.39,"total":7.76861087},{"tradeID":631582,"date":"2026-08-08 01:43:00","timestamp":1786124580,"type":"sell","rate":0.005928,"amount":718.98,"total":4.26211344},{"tradeID":631583,"date":"2026-08-08 01:48:04","timestamp":1786124884,"type":"buy","rate":0.005971,"amount":2602.72,"total":15.54084112},{"tradeID":631584,"date":"2026-08-08 01:57:46","timestamp":1786125466,"type":"buy","rate":0.005994,"amount":2496.49,"total":14.96396106},{"tradeID":631585,"date":"2026-08-08 01:59:32","timestamp":1786125572,"type":"sell","rate":0.005932,"amount":1739.93,"total":10.32126476},{"tradeID":631586,"date":"2026-08-08 02:36:11","timestamp":1786127771,"type":"buy","rate":0.00594,"amount":2111.91,"total":12.5447454},{"tradeID":631587,"date":"2026-08-08 03:11:33","timestamp":1786129893,"type":"buy","rate":0.005908,"amount":781.15,"total":4.6150342},{"tradeID":631588,"date":"2026-08-08 03:13:00","timestamp":1786129980,"type":"buy","rate":0.005906,"amount":957.63,"total":5.65576278},{"tradeID":631589,"date":"2026-08-08 03:32:56","timestamp":1786131176,"type":"buy","rate":0.00589,"amount":800.59,"total":4.7154751},{"tradeID":631590,"date":"2026-08-08 04:04:55","timestamp":1786133095,"type":"sell","rate":0.005879,"amount":711.83,"total":4.18484857},{"tradeID":631591,"date":"2026-08-08 04:06:06","timestamp":1786133166,"type":"buy","rate":0.005891,"amount":691.04,"total":4.07091664},{"tradeID":631592,"date":"2026-08-08 04:08:48","timestamp":1786133328,"type":"sell","rate":0.005862,"amount":1168.15,"total":6.8476953},{"tradeID":631593,"date":"2026-08-08 04:25:09","timestamp":1786134309,"type":"buy","rate":0.005884,"amount":1097.01,"total":6.45480684},{"tradeID":631594,"date":"2026-08-08 04:46:45","timestamp":1786135605,"type":"buy","rate":0.005934,"amount":4742.62,"total":28.14270708},{"tradeID":631595,"date":"2026-08-08 05:14:59","timestamp":1786137299,"type":"buy","rate":0.005929,"amount":2002.54,"total":11.87305966},{"tradeID":631596,"date":"2026-08-08 06:07:46","timestamp":1786140466,"type":"sell","rate":0.005873,"amount":883.7,"total":5.1899701},{"tradeID":631597,"date":"2026-08-08 06:12:52","timestamp":1786140772,"type":"sell","rate":0.005857,"amount":1588.31,"total":9.30273167},{"tradeID":631598,"date":"2026-08-08 06:26:22","timestamp":1786141582,"type":"sell","rate":0.005871,"amount":1440.72,"total":8.45846712},{"tradeID":631599,"date":"2026-08-08 06:27:47","timestamp":1786141667,"type":"sell","rate":0.005868,"amount":1775.52,"total":10.41875136}],"elapsed":"56.531ms"}