{"elapsed":"11ms","result":"true","data":[{"tradeID":"168483","total":"111.456254","date":"2026-08-06 10:38:28","rate":"66.43","amount":"1.6778","timestamp":"1786012708","type":"sell"},{"tradeID":"168484","total":"107.976019","date":"2026-08-06 10:50:03","rate":"66.41","amount":"1.6259","timestamp":"1786013403","type":"sell"},{"tradeID":"168485","total":"509.56393","date":"2026-08-06 11:03:11","rate":"66.41","amount":"7.673","timestamp":"1786014191","type":"buy"},{"tradeID":"168486","total":"67.106976","date":"2026-08-06 13:13:53","rate":"66.72","amount":"1.0058","timestamp":"1786022033","type":"buy"},{"tradeID":"168487","total":"60.250112","date":"2026-08-06 13:38:34","rate":"66.56","amount":"0.9052","timestamp":"1786023514","type":"sell"},{"tradeID":"168488","total":"63.024628","date":"2026-08-06 13:57:22","rate":"66.58","amount":"0.9466","timestamp":"1786024642","type":"sell"},{"tradeID":"168489","total":"184.816482","date":"2026-08-06 14:17:13","rate":"66.39","amount":"2.7838","timestamp":"1786025833","type":"sell"},{"tradeID":"168490","total":"148.64511","date":"2026-08-06 15:24:15","rate":"66.9","amount":"2.2219","timestamp":"1786029855","type":"buy"},{"tradeID":"168491","total":"123.461742","date":"2026-08-06 15:31:08","rate":"66.83","amount":"1.8474","timestamp":"1786030268","type":"buy"},{"tradeID":"168492","total":"147.69654","date":"2026-08-06 16:06:40","rate":"66.62","amount":"2.217","timestamp":"1786032400","type":"buy"},{"tradeID":"168493","total":"161.142313","date":"2026-08-06 16:44:16","rate":"66.53","amount":"2.4221","timestamp":"1786034656","type":"sell"},{"tradeID":"168494","total":"93.28532","date":"2026-08-06 16:56:38","rate":"66.68","amount":"1.399","timestamp":"1786035398","type":"buy"},{"tradeID":"168495","total":"108.937917","date":"2026-08-06 17:04:11","rate":"66.87","amount":"1.6291","timestamp":"1786035851","type":"buy"},{"tradeID":"168496","total":"614.207519","date":"2026-08-06 17:07:26","rate":"66.79","amount":"9.1961","timestamp":"1786036046","type":"buy"},{"tradeID":"168497","total":"120.8427","date":"2026-08-06 17:53:30","rate":"66.58","amount":"1.815","timestamp":"1786038810","type":"buy"},{"tradeID":"168498","total":"393.16842","date":"2026-08-06 19:51:36","rate":"66.2","amount":"5.9391","timestamp":"1786045896","type":"buy"},{"tradeID":"168499","total":"393.16842","date":"2026-08-06 19:51:36","rate":"66.2","amount":"5.9391","timestamp":"1786045896","type":"buy"},{"tradeID":"168500","total":"126.781723","date":"2026-08-06 19:53:47","rate":"66.07","amount":"1.9189","timestamp":"1786046027","type":"sell"},{"tradeID":"168501","total":"272.991253","date":"2026-08-06 19:57:19","rate":"66.13","amount":"4.1281","timestamp":"1786046239","type":"sell"},{"tradeID":"168502","total":"396.456276","date":"2026-08-06 21:43:04","rate":"66.73","amount":"5.9412","timestamp":"1786052584","type":"buy"},{"tradeID":"168503","total":"214.562426","date":"2026-08-06 21:54:41","rate":"66.74","amount":"3.2149","timestamp":"1786053281","type":"buy"},{"tradeID":"168504","total":"180.21006","date":"2026-08-06 22:30:34","rate":"66.7","amount":"2.7018","timestamp":"1786055434","type":"buy"},{"tradeID":"168505","total":"132.57264","date":"2026-08-06 23:17:04","rate":"66.72","amount":"1.987","timestamp":"1786058224","type":"buy"},{"tradeID":"168506","total":"98.345318","date":"2026-08-07 00:29:30","rate":"66.58","amount":"1.4771","timestamp":"1786062570","type":"sell"},{"tradeID":"168507","total":"103.168002","date":"2026-08-07 01:09:28","rate":"66.81","amount":"1.5442","timestamp":"1786064968","type":"sell"},{"tradeID":"168508","total":"97.080576","date":"2026-08-07 01:29:53","rate":"66.53","amount":"1.4592","timestamp":"1786066193","type":"sell"},{"tradeID":"168509","total":"432.160485","date":"2026-08-07 01:36:36","rate":"66.81","amount":"6.4685","timestamp":"1786066596","type":"buy"},{"tradeID":"168510","total":"647.699472","date":"2026-08-07 01:38:03","rate":"66.57","amount":"9.7296","timestamp":"1786066683","type":"sell"},{"tradeID":"168511","total":"534.087574","date":"2026-08-07 02:04:56","rate":"66.49","amount":"8.0326","timestamp":"1786068296","type":"sell"},{"tradeID":"168512","total":"119.13475","date":"2026-08-07 02:07:47","rate":"66.5","amount":"1.7915","timestamp":"1786068467","type":"sell"},{"tradeID":"168513","total":"270.419748","date":"2026-08-07 02:53:08","rate":"66.39","amount":"4.0732","timestamp":"1786071188","type":"sell"},{"tradeID":"168514","total":"307.569984","date":"2026-08-07 03:50:46","rate":"66.47","amount":"4.6272","timestamp":"1786074646","type":"sell"},{"tradeID":"168515","total":"718.350329","date":"2026-08-07 04:14:38","rate":"66.41","amount":"10.8169","timestamp":"1786076078","type":"buy"},{"tradeID":"168516","total":"93.192918","date":"2026-08-07 04:46:55","rate":"66.01","amount":"1.4118","timestamp":"1786078015","type":"buy"},{"tradeID":"168517","total":"93.192918","date":"2026-08-07 04:46:55","rate":"66.01","amount":"1.4118","timestamp":"1786078015","type":"buy"},{"tradeID":"168518","total":"93.192918","date":"2026-08-07 04:46:55","rate":"66.01","amount":"1.4118","timestamp":"1786078015","type":"buy"},{"tradeID":"168519","total":"93.192918","date":"2026-08-07 04:46:55","rate":"66.01","amount":"1.4118","timestamp":"1786078015","type":"buy"},{"tradeID":"168520","total":"70.543473","date":"2026-08-07 05:09:56","rate":"65.91","amount":"1.0703","timestamp":"1786079396","type":"sell"},{"tradeID":"168521","total":"412.969337","date":"2026-08-07 05:18:21","rate":"66.11","amount":"6.2467","timestamp":"1786079901","type":"buy"},{"tradeID":"168522","total":"238.46586","date":"2026-08-07 05:31:21","rate":"65.82","amount":"3.623","timestamp":"1786080681","type":"sell"},{"tradeID":"168523","total":"96.48444","date":"2026-08-07 05:48:10","rate":"66.04","amount":"1.461","timestamp":"1786081690","type":"sell"},{"tradeID":"168524","total":"93.66384","date":"2026-08-07 06:12:04","rate":"66.4","amount":"1.4106","timestamp":"1786083124","type":"buy"},{"tradeID":"168525","total":"721.588728","date":"2026-08-07 06:22:01","rate":"66.71","amount":"10.8168","timestamp":"1786083721","type":"buy"},{"tradeID":"168526","total":"69.960483","date":"2026-08-07 06:57:14","rate":"66.61","amount":"1.0503","timestamp":"1786085834","type":"buy"},{"tradeID":"168527","total":"159.063418","date":"2026-08-07 07:18:11","rate":"66.34","amount":"2.3977","timestamp":"1786087091","type":"sell"},{"tradeID":"168528","total":"83.655113","date":"2026-08-07 07:20:42","rate":"66.23","amount":"1.2631","timestamp":"1786087242","type":"sell"},{"tradeID":"168529","total":"284.300471","date":"2026-08-07 08:23:23","rate":"66.43","amount":"4.2797","timestamp":"1786091003","type":"buy"},{"tradeID":"168530","total":"169.922036","date":"2026-08-07 08:54:22","rate":"66.28","amount":"2.5637","timestamp":"1786092862","type":"sell"},{"tradeID":"168531","total":"140.837542","date":"2026-08-07 09:31:26","rate":"66.83","amount":"2.1074","timestamp":"1786095086","type":"buy"},{"tradeID":"168532","total":"332.20075","date":"2026-08-07 10:12:10","rate":"66.5","amount":"4.9955","timestamp":"1786097530","type":"sell"},{"tradeID":"168533","total":"284.017796","date":"2026-08-07 10:59:05","rate":"66.79","amount":"4.2524","timestamp":"1786100345","type":"buy"},{"tradeID":"168534","total":"73.757021","date":"2026-08-07 12:12:57","rate":"66.67","amount":"1.1063","timestamp":"1786104777","type":"buy"},{"tradeID":"168535","total":"75.686481","date":"2026-08-07 12:43:42","rate":"66.69","amount":"1.1349","timestamp":"1786106622","type":"sell"},{"tradeID":"168536","total":"112.3724","date":"2026-08-07 13:01:19","rate":"67","amount":"1.6772","timestamp":"1786107679","type":"sell"},{"tradeID":"168537","total":"270.839646","date":"2026-08-07 13:52:04","rate":"66.78","amount":"4.0557","timestamp":"1786110724","type":"sell"},{"tradeID":"168538","total":"681.18918","date":"2026-08-07 13:53:32","rate":"66.9","amount":"10.1822","timestamp":"1786110812","type":"sell"},{"tradeID":"168539","total":"853.183156","date":"2026-08-07 14:14:41","rate":"66.92","amount":"12.7493","timestamp":"1786112081","type":"buy"},{"tradeID":"168540","total":"112.281515","date":"2026-08-07 14:42:44","rate":"67.15","amount":"1.6721","timestamp":"1786113764","type":"buy"},{"tradeID":"168541","total":"738.699717","date":"2026-08-07 15:20:20","rate":"66.93","amount":"11.0369","timestamp":"1786116020","type":"sell"},{"tradeID":"168542","total":"487.682082","date":"2026-08-07 15:28:05","rate":"67.26","amount":"7.2507","timestamp":"1786116485","type":"buy"},{"tradeID":"168543","total":"147.184912","date":"2026-08-07 15:54:52","rate":"67.22","amount":"2.1896","timestamp":"1786118092","type":"buy"},{"tradeID":"168544","total":"147.184912","date":"2026-08-07 15:54:52","rate":"67.22","amount":"2.1896","timestamp":"1786118092","type":"buy"},{"tradeID":"168545","total":"147.184912","date":"2026-08-07 15:54:52","rate":"67.22","amount":"2.1896","timestamp":"1786118092","type":"buy"},{"tradeID":"168546","total":"147.184912","date":"2026-08-07 15:54:52","rate":"67.22","amount":"2.1896","timestamp":"1786118092","type":"buy"},{"tradeID":"168547","total":"78.283069","date":"2026-08-07 16:03:25","rate":"67.19","amount":"1.1651","timestamp":"1786118605","type":"sell"},{"tradeID":"168548","total":"87.355565","date":"2026-08-07 16:17:43","rate":"67.43","amount":"1.2955","timestamp":"1786119463","type":"buy"},{"tradeID":"168549","total":"353.323776","date":"2026-08-07 16:19:57","rate":"67.08","amount":"5.2672","timestamp":"1786119597","type":"sell"},{"tradeID":"168550","total":"93.178403","date":"2026-08-07 16:37:20","rate":"67.03","amount":"1.3901","timestamp":"1786120640","type":"sell"},{"tradeID":"168551","total":"122.606388","date":"2026-08-07 16:39:26","rate":"67.02","amount":"1.8294","timestamp":"1786120766","type":"sell"},{"tradeID":"168552","total":"583.376167","date":"2026-08-07 18:06:00","rate":"66.77","amount":"8.7371","timestamp":"1786125960","type":"sell"},{"tradeID":"168553","total":"218.525412","date":"2026-08-07 19:30:26","rate":"67.02","amount":"3.2606","timestamp":"1786131026","type":"sell"},{"tradeID":"168554","total":"76.916367","date":"2026-08-07 20:05:14","rate":"67.17","amount":"1.1451","timestamp":"1786133114","type":"buy"},{"tradeID":"168555","total":"94.970372","date":"2026-08-07 20:05:41","rate":"67.06","amount":"1.4162","timestamp":"1786133141","type":"buy"},{"tradeID":"168556","total":"205.051608","date":"2026-08-07 21:07:38","rate":"66.96","amount":"3.0623","timestamp":"1786136858","type":"sell"},{"tradeID":"168557","total":"214.064424","date":"2026-08-07 21:07:38","rate":"66.96","amount":"3.1969","timestamp":"1786136858","type":"sell"},{"tradeID":"168558","total":"197.746272","date":"2026-08-07 21:07:38","rate":"66.96","amount":"2.9532","timestamp":"1786136858","type":"sell"},{"tradeID":"168559","total":"148.375024","date":"2026-08-07 21:38:23","rate":"66.92","amount":"2.2172","timestamp":"1786138703","type":"buy"},{"tradeID":"168560","total":"146.166664","date":"2026-08-07 21:38:23","rate":"66.92","amount":"2.1842","timestamp":"1786138703","type":"buy"},{"tradeID":"168561","total":"83.844068","date":"2026-08-07 21:38:23","rate":"66.92","amount":"1.2529","timestamp":"1786138703","type":"buy"},{"tradeID":"168562","total":"85.847706","date":"2026-08-07 22:10:38","rate":"66.87","amount":"1.2838","timestamp":"1786140638","type":"sell"}]}