{"elapsed":"10ms","result":"true","data":[{"tradeID":"163999","total":"146.900885","date":"2026-06-21 19:11:41","rate":"64.45","amount":"2.2793","timestamp":"1782069101","type":"buy"},{"tradeID":"164000","total":"91.190305","date":"2026-06-21 19:11:41","rate":"64.45","amount":"1.4149","timestamp":"1782069101","type":"buy"},{"tradeID":"164001","total":"216.552","date":"2026-06-21 19:11:41","rate":"64.45","amount":"3.36","timestamp":"1782069101","type":"buy"},{"tradeID":"164002","total":"599.95216","date":"2026-06-21 19:11:41","rate":"64.45","amount":"9.3088","timestamp":"1782069101","type":"buy"},{"tradeID":"164003","total":"1133.184286","date":"2026-06-21 21:12:44","rate":"63.71","amount":"17.7866","timestamp":"1782076364","type":"buy"},{"tradeID":"164004","total":"270.466868","date":"2026-06-21 22:02:28","rate":"63.56","amount":"4.2553","timestamp":"1782079348","type":"sell"},{"tradeID":"164005","total":"60.579036","date":"2026-06-21 22:02:28","rate":"63.56","amount":"0.9531","timestamp":"1782079348","type":"sell"},{"tradeID":"164006","total":"710.638936","date":"2026-06-21 22:02:28","rate":"63.56","amount":"11.1806","timestamp":"1782079348","type":"sell"},{"tradeID":"164007","total":"206.27284","date":"2026-06-21 22:13:04","rate":"64.04","amount":"3.221","timestamp":"1782079984","type":"buy"},{"tradeID":"164008","total":"548.727161","date":"2026-06-21 22:16:37","rate":"63.67","amount":"8.6183","timestamp":"1782080197","type":"sell"},{"tradeID":"164009","total":"171.185361","date":"2026-06-21 22:51:30","rate":"63.93","amount":"2.6777","timestamp":"1782082290","type":"buy"},{"tradeID":"164010","total":"644.120322","date":"2026-06-21 22:51:31","rate":"63.93","amount":"10.0754","timestamp":"1782082291","type":"buy"},{"tradeID":"164011","total":"61.527144","date":"2026-06-21 23:11:55","rate":"63.28","amount":"0.9723","timestamp":"1782083515","type":"sell"},{"tradeID":"164012","total":"95.62007","date":"2026-06-21 23:22:57","rate":"63.7","amount":"1.5011","timestamp":"1782084177","type":"buy"},{"tradeID":"164013","total":"113.09988","date":"2026-06-21 23:38:25","rate":"63.6","amount":"1.7783","timestamp":"1782085105","type":"buy"},{"tradeID":"164014","total":"179.758704","date":"2026-06-22 00:11:11","rate":"63.51","amount":"2.8304","timestamp":"1782087071","type":"sell"},{"tradeID":"164015","total":"192.130452","date":"2026-06-22 00:11:11","rate":"63.51","amount":"3.0252","timestamp":"1782087071","type":"sell"},{"tradeID":"164016","total":"137.613468","date":"2026-06-22 00:11:11","rate":"63.51","amount":"2.1668","timestamp":"1782087071","type":"sell"},{"tradeID":"164017","total":"235.628451","date":"2026-06-22 00:11:11","rate":"63.51","amount":"3.7101","timestamp":"1782087071","type":"sell"},{"tradeID":"164018","total":"63.920637","date":"2026-06-22 01:02:57","rate":"63.47","amount":"1.0071","timestamp":"1782090177","type":"sell"},{"tradeID":"164019","total":"175.589755","date":"2026-06-22 01:02:57","rate":"63.47","amount":"2.7665","timestamp":"1782090177","type":"sell"},{"tradeID":"164020","total":"79.394623","date":"2026-06-22 01:02:57","rate":"63.47","amount":"1.2509","timestamp":"1782090177","type":"sell"},{"tradeID":"164021","total":"178.401476","date":"2026-06-22 01:02:57","rate":"63.47","amount":"2.8108","timestamp":"1782090177","type":"sell"},{"tradeID":"164022","total":"80.673992","date":"2026-06-22 01:27:18","rate":"64.19","amount":"1.2568","timestamp":"1782091638","type":"sell"},{"tradeID":"164023","total":"76.473696","date":"2026-06-22 04:10:05","rate":"63.39","amount":"1.2064","timestamp":"1782101405","type":"sell"},{"tradeID":"164024","total":"203.35512","date":"2026-06-22 04:10:05","rate":"63.39","amount":"3.208","timestamp":"1782101405","type":"sell"},{"tradeID":"164025","total":"185.403072","date":"2026-06-22 04:10:05","rate":"63.39","amount":"2.9248","timestamp":"1782101405","type":"sell"},{"tradeID":"164026","total":"665.59944","date":"2026-06-22 04:20:37","rate":"63.6","amount":"10.4654","timestamp":"1782102037","type":"sell"},{"tradeID":"164027","total":"95.16627","date":"2026-06-22 04:27:17","rate":"63.9","amount":"1.4893","timestamp":"1782102437","type":"buy"},{"tradeID":"164028","total":"384.719706","date":"2026-06-22 04:29:24","rate":"63.63","amount":"6.0462","timestamp":"1782102564","type":"buy"},{"tradeID":"164029","total":"103.013625","date":"2026-06-22 05:49:07","rate":"63.75","amount":"1.6159","timestamp":"1782107347","type":"sell"},{"tradeID":"164030","total":"90.403875","date":"2026-06-22 05:49:07","rate":"63.75","amount":"1.4181","timestamp":"1782107347","type":"sell"},{"tradeID":"164031","total":"394.16625","date":"2026-06-22 05:49:07","rate":"63.75","amount":"6.183","timestamp":"1782107347","type":"sell"},{"tradeID":"164032","total":"120.100572","date":"2026-06-22 08:08:14","rate":"64.17","amount":"1.8716","timestamp":"1782115694","type":"buy"},{"tradeID":"164033","total":"69.98535","date":"2026-06-22 09:22:16","rate":"63.45","amount":"1.103","timestamp":"1782120136","type":"sell"},{"tradeID":"164034","total":"161.727705","date":"2026-06-22 09:22:16","rate":"63.45","amount":"2.5489","timestamp":"1782120136","type":"sell"},{"tradeID":"164035","total":"744.274971","date":"2026-06-22 10:06:33","rate":"63.69","amount":"11.6859","timestamp":"1782122793","type":"buy"},{"tradeID":"164036","total":"94.819387","date":"2026-06-22 10:06:49","rate":"63.31","amount":"1.4977","timestamp":"1782122809","type":"sell"},{"tradeID":"164037","total":"121.548869","date":"2026-06-22 10:06:49","rate":"63.31","amount":"1.9199","timestamp":"1782122809","type":"sell"},{"tradeID":"164038","total":"60.594001","date":"2026-06-22 10:06:49","rate":"63.31","amount":"0.9571","timestamp":"1782122809","type":"sell"},{"tradeID":"164039","total":"437.193536","date":"2026-06-22 10:06:49","rate":"63.31","amount":"6.9056","timestamp":"1782122809","type":"sell"},{"tradeID":"164040","total":"1021.559814","date":"2026-06-22 11:22:01","rate":"63.81","amount":"16.0094","timestamp":"1782127321","type":"sell"},{"tradeID":"164041","total":"1014.249654","date":"2026-06-22 11:47:54","rate":"64.02","amount":"15.8427","timestamp":"1782128874","type":"sell"},{"tradeID":"164042","total":"80.476458","date":"2026-06-22 12:13:31","rate":"64.14","amount":"1.2547","timestamp":"1782130411","type":"sell"},{"tradeID":"164043","total":"963.895518","date":"2026-06-22 12:16:00","rate":"64.51","amount":"14.9418","timestamp":"1782130560","type":"buy"},{"tradeID":"164044","total":"204.041906","date":"2026-06-22 12:24:39","rate":"64.73","amount":"3.1522","timestamp":"1782131079","type":"buy"},{"tradeID":"164045","total":"509.871737","date":"2026-06-22 12:24:39","rate":"64.73","amount":"7.8769","timestamp":"1782131079","type":"buy"},{"tradeID":"164046","total":"328.750724","date":"2026-06-22 12:24:40","rate":"64.73","amount":"5.0788","timestamp":"1782131080","type":"buy"},{"tradeID":"164047","total":"67.734198","date":"2026-06-22 12:51:32","rate":"64.38","amount":"1.0521","timestamp":"1782132692","type":"sell"},{"tradeID":"164048","total":"737.721532","date":"2026-06-22 13:34:13","rate":"64.21","amount":"11.4892","timestamp":"1782135253","type":"sell"},{"tradeID":"164049","total":"890.64217","date":"2026-06-22 13:57:21","rate":"64.9","amount":"13.7233","timestamp":"1782136641","type":"buy"},{"tradeID":"164050","total":"91.12554","date":"2026-06-22 16:00:43","rate":"63.48","amount":"1.4355","timestamp":"1782144043","type":"sell"},{"tradeID":"164051","total":"182.904924","date":"2026-06-22 16:00:43","rate":"63.48","amount":"2.8813","timestamp":"1782144043","type":"sell"},{"tradeID":"164052","total":"90.509346","date":"2026-06-22 16:08:56","rate":"63.73","amount":"1.4202","timestamp":"1782144536","type":"buy"},{"tradeID":"164053","total":"633.947802","date":"2026-06-22 16:08:56","rate":"63.73","amount":"9.9474","timestamp":"1782144536","type":"buy"},{"tradeID":"164054","total":"120.01173","date":"2026-06-22 16:31:01","rate":"63.87","amount":"1.879","timestamp":"1782145861","type":"buy"},{"tradeID":"164055","total":"110.158152","date":"2026-06-22 17:45:28","rate":"63.76","amount":"1.7277","timestamp":"1782150328","type":"buy"},{"tradeID":"164056","total":"982.261056","date":"2026-06-22 17:45:28","rate":"63.76","amount":"15.4056","timestamp":"1782150328","type":"buy"},{"tradeID":"164057","total":"153.5006","date":"2026-06-22 19:15:23","rate":"63.43","amount":"2.42","timestamp":"1782155723","type":"buy"},{"tradeID":"164058","total":"89.550474","date":"2026-06-22 19:15:23","rate":"63.43","amount":"1.4118","timestamp":"1782155723","type":"buy"},{"tradeID":"164059","total":"198.573958","date":"2026-06-22 19:15:23","rate":"63.43","amount":"3.1306","timestamp":"1782155723","type":"buy"},{"tradeID":"164060","total":"314.403481","date":"2026-06-22 19:15:23","rate":"63.43","amount":"4.9567","timestamp":"1782155723","type":"buy"},{"tradeID":"164061","total":"84.032064","date":"2026-06-22 19:30:13","rate":"63.43","amount":"1.3248","timestamp":"1782156613","type":"buy"},{"tradeID":"164062","total":"66.867906","date":"2026-06-22 19:30:13","rate":"63.43","amount":"1.0542","timestamp":"1782156613","type":"buy"},{"tradeID":"164063","total":"197.184841","date":"2026-06-22 19:30:13","rate":"63.43","amount":"3.1087","timestamp":"1782156613","type":"buy"},{"tradeID":"164064","total":"318.958092","date":"2026-06-22 20:07:32","rate":"63.54","amount":"5.0198","timestamp":"1782158852","type":"buy"},{"tradeID":"164065","total":"560.715084","date":"2026-06-22 20:07:32","rate":"63.54","amount":"8.8246","timestamp":"1782158852","type":"buy"},{"tradeID":"164066","total":"90.285555","date":"2026-06-22 21:17:27","rate":"63.15","amount":"1.4297","timestamp":"1782163047","type":"sell"},{"tradeID":"164067","total":"70.96797","date":"2026-06-22 21:17:27","rate":"63.15","amount":"1.1238","timestamp":"1782163047","type":"sell"},{"tradeID":"164068","total":"550.97112","date":"2026-06-22 21:17:27","rate":"63.15","amount":"8.7248","timestamp":"1782163047","type":"sell"},{"tradeID":"164069","total":"946.416329","date":"2026-06-22 21:19:21","rate":"63.59","amount":"14.8831","timestamp":"1782163161","type":"buy"},{"tradeID":"164070","total":"249.886904","date":"2026-06-22 21:26:59","rate":"63.02","amount":"3.9652","timestamp":"1782163619","type":"sell"},{"tradeID":"164071","total":"90.383284","date":"2026-06-22 21:28:24","rate":"63.02","amount":"1.4342","timestamp":"1782163704","type":"sell"},{"tradeID":"164072","total":"88.171282","date":"2026-06-22 21:39:26","rate":"63.02","amount":"1.3991","timestamp":"1782164366","type":"sell"},{"tradeID":"164073","total":"302.62204","date":"2026-06-22 21:39:26","rate":"63.02","amount":"4.802","timestamp":"1782164366","type":"sell"},{"tradeID":"164074","total":"166.6278","date":"2026-06-22 21:44:01","rate":"62.76","amount":"2.655","timestamp":"1782164641","type":"sell"},{"tradeID":"164075","total":"855.280728","date":"2026-06-22 21:44:01","rate":"62.76","amount":"13.6278","timestamp":"1782164641","type":"sell"},{"tradeID":"164076","total":"76.37892","date":"2026-06-22 22:00:45","rate":"62.76","amount":"1.217","timestamp":"1782165645","type":"sell"},{"tradeID":"164077","total":"420.560304","date":"2026-06-22 22:06:21","rate":"62.88","amount":"6.6883","timestamp":"1782165981","type":"sell"},{"tradeID":"164078","total":"227.776512","date":"2026-06-22 22:06:21","rate":"62.88","amount":"3.6224","timestamp":"1782165981","type":"sell"}]}