{"elapsed":"19ms","result":"true","data":[{"tradeID":"183040","total":"141.323406","date":"2026-11-12 10:09:56","rate":"90.93","amount":"1.5542","timestamp":"1794478196","type":"sell"},{"tradeID":"183041","total":"98.726952","date":"2026-11-12 10:34:02","rate":"91.38","amount":"1.0804","timestamp":"1794479642","type":"buy"},{"tradeID":"183042","total":"123.90271","date":"2026-11-12 10:48:40","rate":"91.34","amount":"1.3565","timestamp":"1794480520","type":"buy"},{"tradeID":"183043","total":"64.67934","date":"2026-11-12 11:15:15","rate":"90.6","amount":"0.7139","timestamp":"1794482115","type":"sell"},{"tradeID":"183044","total":"68.790072","date":"2026-11-12 11:17:51","rate":"90.92","amount":"0.7566","timestamp":"1794482271","type":"buy"},{"tradeID":"183045","total":"413.125664","date":"2026-11-12 11:21:44","rate":"90.56","amount":"4.5619","timestamp":"1794482504","type":"sell"},{"tradeID":"183046","total":"391.782336","date":"2026-11-12 11:22:56","rate":"90.64","amount":"4.3224","timestamp":"1794482576","type":"buy"},{"tradeID":"183047","total":"823.000794","date":"2026-11-12 11:23:34","rate":"90.86","amount":"9.0579","timestamp":"1794482614","type":"buy"},{"tradeID":"183048","total":"455.816282","date":"2026-11-12 11:46:49","rate":"89.62","amount":"5.0861","timestamp":"1794484009","type":"sell"},{"tradeID":"183049","total":"680.507394","date":"2026-11-12 12:22:01","rate":"89.74","amount":"7.5831","timestamp":"1794486121","type":"buy"},{"tradeID":"183050","total":"677.14162","date":"2026-11-12 12:23:38","rate":"89.08","amount":"7.6015","timestamp":"1794486218","type":"sell"},{"tradeID":"183051","total":"318.404736","date":"2026-11-12 12:39:10","rate":"89.52","amount":"3.5568","timestamp":"1794487150","type":"buy"},{"tradeID":"183052","total":"260.51418","date":"2026-11-12 12:55:07","rate":"89.45","amount":"2.9124","timestamp":"1794488107","type":"buy"},{"tradeID":"183053","total":"188.462205","date":"2026-11-12 12:55:07","rate":"89.45","amount":"2.1069","timestamp":"1794488107","type":"buy"},{"tradeID":"183054","total":"217.291896","date":"2026-11-12 12:55:08","rate":"89.52","amount":"2.4273","timestamp":"1794488108","type":"buy"},{"tradeID":"183055","total":"469.960857","date":"2026-11-12 13:00:49","rate":"88.61","amount":"5.3037","timestamp":"1794488449","type":"sell"},{"tradeID":"183056","total":"866.255357","date":"2026-11-12 13:03:58","rate":"88.99","amount":"9.7343","timestamp":"1794488638","type":"sell"},{"tradeID":"183057","total":"184.170039","date":"2026-11-12 13:04:52","rate":"89.07","amount":"2.0677","timestamp":"1794488692","type":"buy"},{"tradeID":"183058","total":"205.530192","date":"2026-11-12 13:17:58","rate":"88.48","amount":"2.3229","timestamp":"1794489478","type":"buy"},{"tradeID":"183059","total":"162.528912","date":"2026-11-12 13:17:59","rate":"88.48","amount":"1.8369","timestamp":"1794489479","type":"buy"},{"tradeID":"183060","total":"237.164665","date":"2026-11-12 13:17:59","rate":"88.61","amount":"2.6765","timestamp":"1794489479","type":"buy"},{"tradeID":"183061","total":"106.623696","date":"2026-11-12 13:54:04","rate":"88.72","amount":"1.2018","timestamp":"1794491644","type":"buy"},{"tradeID":"183062","total":"451.53912","date":"2026-11-12 13:56:35","rate":"88.8","amount":"5.0849","timestamp":"1794491795","type":"buy"},{"tradeID":"183063","total":"289.5542","date":"2026-11-12 14:10:10","rate":"88.4","amount":"3.2755","timestamp":"1794492610","type":"sell"},{"tradeID":"183064","total":"283.278294","date":"2026-11-12 14:10:44","rate":"88.53","amount":"3.1998","timestamp":"1794492644","type":"sell"},{"tradeID":"183065","total":"105.149875","date":"2026-11-12 14:11:08","rate":"88.25","amount":"1.1915","timestamp":"1794492668","type":"sell"},{"tradeID":"183066","total":"94.365471","date":"2026-11-12 14:24:09","rate":"87.79","amount":"1.0749","timestamp":"1794493449","type":"sell"},{"tradeID":"183067","total":"181.11156","date":"2026-11-12 14:30:58","rate":"87.85","amount":"2.0616","timestamp":"1794493858","type":"sell"},{"tradeID":"183068","total":"181.11156","date":"2026-11-12 14:30:58","rate":"87.85","amount":"2.0616","timestamp":"1794493858","type":"sell"},{"tradeID":"183069","total":"181.11156","date":"2026-11-12 14:30:58","rate":"87.85","amount":"2.0616","timestamp":"1794493858","type":"sell"},{"tradeID":"183070","total":"181.11156","date":"2026-11-12 14:30:58","rate":"87.85","amount":"2.0616","timestamp":"1794493858","type":"sell"},{"tradeID":"183071","total":"374.704686","date":"2026-11-12 14:32:02","rate":"88.38","amount":"4.2397","timestamp":"1794493922","type":"sell"},{"tradeID":"183072","total":"62.360136","date":"2026-11-12 14:43:39","rate":"89.29","amount":"0.6984","timestamp":"1794494619","type":"buy"},{"tradeID":"183073","total":"135.252393","date":"2026-11-12 14:44:35","rate":"88.21","amount":"1.5333","timestamp":"1794494675","type":"sell"},{"tradeID":"183074","total":"1073.024505","date":"2026-11-12 15:32:27","rate":"87.87","amount":"12.2115","timestamp":"1794497547","type":"buy"},{"tradeID":"183075","total":"270.346445","date":"2026-11-12 15:44:06","rate":"88.19","amount":"3.0655","timestamp":"1794498246","type":"sell"},{"tradeID":"183076","total":"126.402624","date":"2026-11-12 16:13:01","rate":"89.28","amount":"1.4158","timestamp":"1794499981","type":"sell"},{"tradeID":"183077","total":"76.86513","date":"2026-11-12 16:21:15","rate":"89.15","amount":"0.8622","timestamp":"1794500475","type":"sell"},{"tradeID":"183078","total":"229.81164","date":"2026-11-12 17:35:43","rate":"89.4","amount":"2.5706","timestamp":"1794504943","type":"buy"},{"tradeID":"183079","total":"75.44097","date":"2026-11-12 18:12:45","rate":"89.1","amount":"0.8467","timestamp":"1794507165","type":"sell"},{"tradeID":"183080","total":"79.7448","date":"2026-11-12 18:38:08","rate":"89.2","amount":"0.894","timestamp":"1794508688","type":"sell"},{"tradeID":"183081","total":"116.84364","date":"2026-11-12 19:10:11","rate":"89.33","amount":"1.308","timestamp":"1794510611","type":"sell"},{"tradeID":"183082","total":"76.670523","date":"2026-11-12 19:14:06","rate":"89.37","amount":"0.8579","timestamp":"1794510846","type":"sell"},{"tradeID":"183083","total":"103.72662","date":"2026-11-12 19:23:29","rate":"89.9","amount":"1.1538","timestamp":"1794511409","type":"buy"},{"tradeID":"183084","total":"171.930122","date":"2026-11-12 19:40:30","rate":"89.18","amount":"1.9279","timestamp":"1794512430","type":"sell"},{"tradeID":"183085","total":"171.544068","date":"2026-11-12 19:47:40","rate":"89.64","amount":"1.9137","timestamp":"1794512860","type":"sell"},{"tradeID":"183086","total":"269.95584","date":"2026-11-12 19:48:15","rate":"89.6","amount":"3.0129","timestamp":"1794512895","type":"sell"},{"tradeID":"183087","total":"865.032104","date":"2026-11-12 19:59:24","rate":"90.01","amount":"9.6104","timestamp":"1794513564","type":"buy"},{"tradeID":"183088","total":"200.851525","date":"2026-11-12 20:10:08","rate":"89.75","amount":"2.2379","timestamp":"1794514208","type":"sell"},{"tradeID":"183089","total":"321.852306","date":"2026-11-12 20:25:48","rate":"89.62","amount":"3.5913","timestamp":"1794515148","type":"sell"},{"tradeID":"183090","total":"175.518304","date":"2026-11-12 20:36:50","rate":"89.77","amount":"1.9552","timestamp":"1794515810","type":"sell"},{"tradeID":"183091","total":"163.880132","date":"2026-11-12 20:41:22","rate":"89.96","amount":"1.8217","timestamp":"1794516082","type":"buy"},{"tradeID":"183092","total":"319.226664","date":"2026-11-12 20:46:17","rate":"89.61","amount":"3.5624","timestamp":"1794516377","type":"sell"},{"tradeID":"183093","total":"62.81231","date":"2026-11-12 20:51:22","rate":"89.54","amount":"0.7015","timestamp":"1794516682","type":"sell"},{"tradeID":"183094","total":"96.124486","date":"2026-11-12 21:01:05","rate":"89.66","amount":"1.0721","timestamp":"1794517265","type":"sell"},{"tradeID":"183095","total":"660.487512","date":"2026-11-12 21:11:02","rate":"89.52","amount":"7.3781","timestamp":"1794517862","type":"sell"},{"tradeID":"183096","total":"363.501204","date":"2026-11-12 21:24:23","rate":"89.98","amount":"4.0398","timestamp":"1794518663","type":"sell"},{"tradeID":"183097","total":"278.83245","date":"2026-11-12 21:24:23","rate":"89.7","amount":"3.1085","timestamp":"1794518663","type":"sell"},{"tradeID":"183098","total":"532.70399","date":"2026-11-12 21:25:46","rate":"90.22","amount":"5.9045","timestamp":"1794518746","type":"buy"},{"tradeID":"183099","total":"145.398128","date":"2026-11-12 21:30:09","rate":"90.08","amount":"1.6141","timestamp":"1794519009","type":"buy"},{"tradeID":"183100","total":"75.685536","date":"2026-11-12 21:33:03","rate":"90.36","amount":"0.8376","timestamp":"1794519183","type":"buy"},{"tradeID":"183101","total":"193.215036","date":"2026-11-12 21:38:35","rate":"89.88","amount":"2.1497","timestamp":"1794519515","type":"sell"},{"tradeID":"183102","total":"193.215036","date":"2026-11-12 21:38:35","rate":"89.88","amount":"2.1497","timestamp":"1794519515","type":"sell"},{"tradeID":"183103","total":"193.215036","date":"2026-11-12 21:38:35","rate":"89.88","amount":"2.1497","timestamp":"1794519515","type":"sell"},{"tradeID":"183104","total":"192.935575","date":"2026-11-12 21:38:35","rate":"89.75","amount":"2.1497","timestamp":"1794519515","type":"sell"},{"tradeID":"183105","total":"248.28659","date":"2026-11-12 21:39:43","rate":"89.78","amount":"2.7655","timestamp":"1794519583","type":"sell"},{"tradeID":"183106","total":"93.875814","date":"2026-11-12 22:02:26","rate":"89.38","amount":"1.0503","timestamp":"1794520946","type":"sell"},{"tradeID":"183107","total":"73.4784","date":"2026-11-12 22:26:10","rate":"89","amount":"0.8256","timestamp":"1794522370","type":"sell"},{"tradeID":"183108","total":"347.263911","date":"2026-11-12 22:26:31","rate":"89.09","amount":"3.8979","timestamp":"1794522391","type":"sell"},{"tradeID":"183109","total":"210.178908","date":"2026-11-12 22:51:12","rate":"89.64","amount":"2.3447","timestamp":"1794523872","type":"buy"},{"tradeID":"183110","total":"262.528668","date":"2026-11-12 22:51:12","rate":"89.64","amount":"2.9287","timestamp":"1794523872","type":"buy"},{"tradeID":"183111","total":"131.899352","date":"2026-11-12 23:03:01","rate":"89.96","amount":"1.4662","timestamp":"1794524581","type":"buy"},{"tradeID":"183112","total":"77.649369","date":"2026-11-12 23:09:03","rate":"89.53","amount":"0.8673","timestamp":"1794524943","type":"sell"},{"tradeID":"183113","total":"145.580256","date":"2026-11-12 23:14:57","rate":"89.82","amount":"1.6208","timestamp":"1794525297","type":"sell"},{"tradeID":"183114","total":"60.6094","date":"2026-11-12 23:23:22","rate":"89.5","amount":"0.6772","timestamp":"1794525802","type":"sell"},{"tradeID":"183115","total":"826.26776","date":"2026-11-12 23:28:41","rate":"89.8","amount":"9.2012","timestamp":"1794526121","type":"sell"},{"tradeID":"183116","total":"302.66802","date":"2026-11-12 23:28:59","rate":"89.56","amount":"3.3795","timestamp":"1794526139","type":"sell"},{"tradeID":"183117","total":"322.657812","date":"2026-11-12 23:29:00","rate":"89.56","amount":"3.6027","timestamp":"1794526140","type":"sell"},{"tradeID":"183118","total":"309.829374","date":"2026-11-12 23:55:30","rate":"89.79","amount":"3.4506","timestamp":"1794527730","type":"buy"},{"tradeID":"183119","total":"145.513848","date":"2026-11-12 23:56:49","rate":"89.84","amount":"1.6197","timestamp":"1794527809","type":"buy"}]}