{"elapsed":"8ms","result":"true","data":[{"tradeID":"10496910","total":"6.911616","date":"2026-08-07 15:13:35","rate":"1.4048","amount":"4.92","timestamp":"1786115615","type":"buy"},{"tradeID":"10496911","total":"6.912108","date":"2026-08-07 15:15:19","rate":"1.4049","amount":"4.92","timestamp":"1786115719","type":"buy"},{"tradeID":"10496912","total":"19.951","date":"2026-08-07 15:15:19","rate":"1.405","amount":"14.2","timestamp":"1786115719","type":"buy"},{"tradeID":"10496913","total":"19.951","date":"2026-08-07 15:15:19","rate":"1.405","amount":"14.2","timestamp":"1786115719","type":"buy"},{"tradeID":"10496914","total":"19.951","date":"2026-08-07 15:15:19","rate":"1.405","amount":"14.2","timestamp":"1786115719","type":"buy"},{"tradeID":"10496915","total":"19.951","date":"2026-08-07 15:15:19","rate":"1.405","amount":"14.2","timestamp":"1786115719","type":"buy"},{"tradeID":"10496916","total":"7.390826","date":"2026-08-07 15:16:03","rate":"1.4051","amount":"5.26","timestamp":"1786115763","type":"buy"},{"tradeID":"10496917","total":"6.913092","date":"2026-08-07 15:16:03","rate":"1.4051","amount":"4.92","timestamp":"1786115763","type":"buy"},{"tradeID":"10496918","total":"8.894283","date":"2026-08-07 15:16:04","rate":"1.4051","amount":"6.33","timestamp":"1786115764","type":"buy"},{"tradeID":"10496919","total":"6.913092","date":"2026-08-07 15:16:04","rate":"1.4051","amount":"4.92","timestamp":"1786115764","type":"buy"},{"tradeID":"10496920","total":"9.1606","date":"2026-08-07 15:16:17","rate":"1.405","amount":"6.52","timestamp":"1786115777","type":"buy"},{"tradeID":"10496921","total":"6.9126","date":"2026-08-07 15:16:17","rate":"1.405","amount":"4.92","timestamp":"1786115777","type":"buy"},{"tradeID":"10496922","total":"6.9126","date":"2026-08-07 15:16:17","rate":"1.405","amount":"4.92","timestamp":"1786115777","type":"buy"},{"tradeID":"10496923","total":"19.951","date":"2026-08-07 15:16:17","rate":"1.405","amount":"14.2","timestamp":"1786115777","type":"buy"},{"tradeID":"10496924","total":"6.9126","date":"2026-08-07 15:19:07","rate":"1.405","amount":"4.92","timestamp":"1786115947","type":"sell"},{"tradeID":"10496925","total":"6.925392","date":"2026-08-07 15:26:39","rate":"1.4076","amount":"4.92","timestamp":"1786116399","type":"buy"},{"tradeID":"10496926","total":"9.460416","date":"2026-08-07 15:26:39","rate":"1.4078","amount":"6.72","timestamp":"1786116399","type":"buy"},{"tradeID":"10496927","total":"6.926868","date":"2026-08-07 15:26:39","rate":"1.4079","amount":"4.92","timestamp":"1786116399","type":"buy"},{"tradeID":"10496928","total":"6.93228","date":"2026-08-07 15:39:30","rate":"1.409","amount":"4.92","timestamp":"1786117170","type":"buy"},{"tradeID":"10496929","total":"6.722838","date":"2026-08-07 15:39:30","rate":"1.4094","amount":"4.77","timestamp":"1786117170","type":"buy"},{"tradeID":"10496930","total":"13.664838","date":"2026-08-07 15:39:30","rate":"1.4102","amount":"9.69","timestamp":"1786117170","type":"buy"},{"tradeID":"10496931","total":"13.664838","date":"2026-08-07 15:39:30","rate":"1.4102","amount":"9.69","timestamp":"1786117170","type":"buy"},{"tradeID":"10496932","total":"10.745724","date":"2026-08-07 15:39:30","rate":"1.4102","amount":"7.62","timestamp":"1786117170","type":"buy"},{"tradeID":"10496933","total":"8.719362","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"6.18","timestamp":"1786117385","type":"buy"},{"tradeID":"10496934","total":"6.941628","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"4.92","timestamp":"1786117385","type":"buy"},{"tradeID":"10496935","total":"20.03478","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"14.2","timestamp":"1786117385","type":"buy"},{"tradeID":"10496936","total":"20.03478","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"14.2","timestamp":"1786117385","type":"buy"},{"tradeID":"10496937","total":"20.03478","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"14.2","timestamp":"1786117385","type":"buy"},{"tradeID":"10496938","total":"20.03478","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"14.2","timestamp":"1786117385","type":"buy"},{"tradeID":"10496939","total":"20.03478","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"14.2","timestamp":"1786117385","type":"buy"},{"tradeID":"10496940","total":"20.03478","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"14.2","timestamp":"1786117385","type":"buy"},{"tradeID":"10496941","total":"3.470814","date":"2026-08-07 15:43:05","rate":"1.4109","amount":"2.46","timestamp":"1786117385","type":"buy"},{"tradeID":"10496942","total":"2.63857","date":"2026-08-07 15:43:05","rate":"1.411","amount":"1.87","timestamp":"1786117385","type":"buy"},{"tradeID":"10496943","total":"301.22638","date":"2026-08-07 15:52:20","rate":"1.4105","amount":"213.56","timestamp":"1786117940","type":"sell"},{"tradeID":"10496944","total":"301.140956","date":"2026-08-07 15:52:20","rate":"1.4101","amount":"213.56","timestamp":"1786117940","type":"sell"},{"tradeID":"10496945","total":"2899.052792","date":"2026-08-07 15:52:20","rate":"1.4101","amount":"2055.92","timestamp":"1786117940","type":"buy"},{"tradeID":"10496946","total":"1.155626","date":"2026-08-07 15:53:51","rate":"1.4093","amount":"0.82","timestamp":"1786118031","type":"sell"},{"tradeID":"10496947","total":"10.875726","date":"2026-08-07 15:55:17","rate":"1.4106","amount":"7.71","timestamp":"1786118117","type":"sell"},{"tradeID":"10496948","total":"6.939168","date":"2026-08-07 15:57:04","rate":"1.4104","amount":"4.92","timestamp":"1786118224","type":"sell"},{"tradeID":"10496949","total":"16.853085","date":"2026-08-07 15:57:04","rate":"1.4103","amount":"11.95","timestamp":"1786118224","type":"sell"},{"tradeID":"10496950","total":"1.114137","date":"2026-08-07 15:57:04","rate":"1.4103","amount":"0.79","timestamp":"1786118224","type":"sell"},{"tradeID":"10496951","total":"13.04688","date":"2026-08-07 16:03:09","rate":"1.412","amount":"9.24","timestamp":"1786118589","type":"sell"},{"tradeID":"10496952","total":"6.946056","date":"2026-08-07 16:03:09","rate":"1.4118","amount":"4.92","timestamp":"1786118589","type":"sell"},{"tradeID":"10496953","total":"19.536544","date":"2026-08-07 16:03:09","rate":"1.4116","amount":"13.84","timestamp":"1786118589","type":"sell"},{"tradeID":"10496954","total":"301.397228","date":"2026-08-07 16:06:26","rate":"1.4113","amount":"213.56","timestamp":"1786118786","type":"buy"},{"tradeID":"10496955","total":"9.160635","date":"2026-08-07 16:06:26","rate":"1.4115","amount":"6.49","timestamp":"1786118786","type":"buy"},{"tradeID":"10496956","total":"301.54672","date":"2026-08-07 16:06:26","rate":"1.412","amount":"213.56","timestamp":"1786118786","type":"buy"},{"tradeID":"10496957","total":"100.732226","date":"2026-08-07 16:06:26","rate":"1.4122","amount":"71.33","timestamp":"1786118786","type":"buy"},{"tradeID":"10496958","total":"9.494016","date":"2026-08-07 16:13:16","rate":"1.4128","amount":"6.72","timestamp":"1786119196","type":"buy"},{"tradeID":"10496959","total":"6.954912","date":"2026-08-07 16:14:12","rate":"1.4136","amount":"4.92","timestamp":"1786119252","type":"buy"},{"tradeID":"10496960","total":"9.642594","date":"2026-08-07 16:18:54","rate":"1.4118","amount":"6.83","timestamp":"1786119534","type":"buy"},{"tradeID":"10496961","total":"8.061378","date":"2026-08-07 16:19:02","rate":"1.4118","amount":"5.71","timestamp":"1786119542","type":"buy"},{"tradeID":"10496962","total":"10.16352","date":"2026-08-07 16:19:27","rate":"1.4116","amount":"7.2","timestamp":"1786119567","type":"buy"},{"tradeID":"10496963","total":"6.941628","date":"2026-08-07 16:20:03","rate":"1.4109","amount":"4.92","timestamp":"1786119603","type":"sell"},{"tradeID":"10496964","total":"268.988085","date":"2026-08-07 16:20:03","rate":"1.4109","amount":"190.65","timestamp":"1786119603","type":"buy"},{"tradeID":"10496965","total":"301.269092","date":"2026-08-07 16:20:09","rate":"1.4107","amount":"213.56","timestamp":"1786119609","type":"sell"},{"tradeID":"10496966","total":"134.472498","date":"2026-08-07 16:20:09","rate":"1.4106","amount":"95.33","timestamp":"1786119609","type":"sell"},{"tradeID":"10496967","total":"14.962222","date":"2026-08-07 16:25:20","rate":"1.4102","amount":"10.61","timestamp":"1786119920","type":"buy"},{"tradeID":"10496968","total":"14.25918","date":"2026-08-07 16:28:07","rate":"1.4118","amount":"10.1","timestamp":"1786120087","type":"buy"},{"tradeID":"10496969","total":"0.268242","date":"2026-08-07 16:28:07","rate":"1.4118","amount":"0.19","timestamp":"1786120087","type":"buy"},{"tradeID":"10496970","total":"6.945564","date":"2026-08-07 16:35:10","rate":"1.4117","amount":"4.92","timestamp":"1786120510","type":"sell"},{"tradeID":"10496971","total":"23.9938","date":"2026-08-07 16:35:10","rate":"1.4114","amount":"17","timestamp":"1786120510","type":"sell"},{"tradeID":"10496972","total":"2.596424","date":"2026-08-07 16:35:10","rate":"1.4111","amount":"1.84","timestamp":"1786120510","type":"sell"},{"tradeID":"10496973","total":"9.460416","date":"2026-08-07 16:55:59","rate":"1.4078","amount":"6.72","timestamp":"1786121759","type":"sell"},{"tradeID":"10496974","total":"6.921456","date":"2026-08-07 16:56:07","rate":"1.4068","amount":"4.92","timestamp":"1786121767","type":"sell"},{"tradeID":"10496975","total":"14.465682","date":"2026-08-07 16:56:07","rate":"1.4058","amount":"10.29","timestamp":"1786121767","type":"sell"},{"tradeID":"10496976","total":"3.626706","date":"2026-08-07 16:56:07","rate":"1.4057","amount":"2.58","timestamp":"1786121767","type":"sell"},{"tradeID":"10496977","total":"14.868074","date":"2026-08-07 17:01:31","rate":"1.4053","amount":"10.58","timestamp":"1786122091","type":"buy"},{"tradeID":"10496978","total":"9.426816","date":"2026-08-07 17:28:11","rate":"1.4028","amount":"6.72","timestamp":"1786123691","type":"sell"},{"tradeID":"10496979","total":"6.923904","date":"2026-08-07 19:00:20","rate":"1.4016","amount":"4.94","timestamp":"1786129220","type":"sell"},{"tradeID":"10496980","total":"10.555305","date":"2026-08-07 21:20:17","rate":"1.4055","amount":"7.51","timestamp":"1786137617","type":"buy"},{"tradeID":"10496981","total":"351.675","date":"2026-08-07 21:20:17","rate":"1.4067","amount":"250","timestamp":"1786137617","type":"buy"},{"tradeID":"10496982","total":"24.63657","date":"2026-08-07 21:20:17","rate":"1.407","amount":"17.51","timestamp":"1786137617","type":"buy"},{"tradeID":"10496983","total":"6.91506","date":"2026-08-07 21:20:17","rate":"1.4055","amount":"4.92","timestamp":"1786137617","type":"sell"},{"tradeID":"10496984","total":"3.752418","date":"2026-08-07 21:20:17","rate":"1.4054","amount":"2.67","timestamp":"1786137617","type":"sell"},{"tradeID":"10496985","total":"10.082156","date":"2026-08-07 21:23:50","rate":"1.4042","amount":"7.18","timestamp":"1786137830","type":"sell"},{"tradeID":"10496986","total":"6.909156","date":"2026-08-07 21:24:08","rate":"1.4043","amount":"4.92","timestamp":"1786137848","type":"sell"},{"tradeID":"10496987","total":"10.129329","date":"2026-08-07 21:24:34","rate":"1.4049","amount":"7.21","timestamp":"1786137874","type":"sell"},{"tradeID":"10496988","total":"14.702105","date":"2026-08-07 21:41:04","rate":"1.4069","amount":"10.45","timestamp":"1786138864","type":"buy"},{"tradeID":"10496989","total":"4.36139","date":"2026-08-07 21:41:04","rate":"1.4069","amount":"3.1","timestamp":"1786138864","type":"buy"}]}