{"elapsed":"9ms","result":"true","data":[{"tradeID":"10443205","total":"4.0854","date":"2026-06-22 19:13:27","rate":"1.3618","amount":"3","timestamp":"1782155607","type":"buy"},{"tradeID":"10443206","total":"2.7236","date":"2026-06-22 19:13:33","rate":"1.3618","amount":"2","timestamp":"1782155613","type":"buy"},{"tradeID":"10443207","total":"12.484038","date":"2026-06-22 19:25:41","rate":"1.3614","amount":"9.17","timestamp":"1782156341","type":"sell"},{"tradeID":"10443208","total":"5.03237","date":"2026-06-22 19:31:56","rate":"1.3601","amount":"3.7","timestamp":"1782156716","type":"sell"},{"tradeID":"10443209","total":"8.705879","date":"2026-06-22 20:32:55","rate":"1.3667","amount":"6.37","timestamp":"1782160375","type":"buy"},{"tradeID":"10443210","total":"12.328536","date":"2026-06-22 20:32:55","rate":"1.3668","amount":"9.02","timestamp":"1782160375","type":"buy"},{"tradeID":"10443211","total":"4.005017","date":"2026-06-22 20:32:55","rate":"1.3669","amount":"2.93","timestamp":"1782160375","type":"buy"},{"tradeID":"10443212","total":"4.702136","date":"2026-06-22 20:32:55","rate":"1.3669","amount":"3.44","timestamp":"1782160375","type":"buy"},{"tradeID":"10443213","total":"8.709064","date":"2026-06-22 20:32:55","rate":"1.3672","amount":"6.37","timestamp":"1782160375","type":"buy"},{"tradeID":"10443214","total":"11.635723","date":"2026-06-22 20:32:55","rate":"1.3673","amount":"8.51","timestamp":"1782160375","type":"buy"},{"tradeID":"10443215","total":"12.50439","date":"2026-06-22 20:32:55","rate":"1.3666","amount":"9.15","timestamp":"1782160375","type":"buy"},{"tradeID":"10443216","total":"6.819833","date":"2026-06-22 20:32:55","rate":"1.3667","amount":"4.99","timestamp":"1782160375","type":"buy"},{"tradeID":"10443217","total":"6.710497","date":"2026-06-22 20:32:55","rate":"1.3667","amount":"4.91","timestamp":"1782160375","type":"buy"},{"tradeID":"10443218","total":"1.995382","date":"2026-06-22 20:32:55","rate":"1.3667","amount":"1.46","timestamp":"1782160375","type":"buy"},{"tradeID":"10443219","total":"20.447328","date":"2026-06-22 20:32:55","rate":"1.3668","amount":"14.96","timestamp":"1782160375","type":"buy"},{"tradeID":"10443220","total":"3.581278","date":"2026-06-22 20:32:55","rate":"1.3669","amount":"2.62","timestamp":"1782160375","type":"buy"},{"tradeID":"10443221","total":"8.706516","date":"2026-06-22 20:32:55","rate":"1.3668","amount":"6.37","timestamp":"1782160375","type":"buy"},{"tradeID":"10443222","total":"16.307117","date":"2026-06-22 20:32:55","rate":"1.3669","amount":"11.93","timestamp":"1782160375","type":"buy"},{"tradeID":"10443223","total":"9.1896","date":"2026-06-22 20:37:25","rate":"1.3675","amount":"6.72","timestamp":"1782160645","type":"buy"},{"tradeID":"10443224","total":"6.757426","date":"2026-06-22 20:37:32","rate":"1.3679","amount":"4.94","timestamp":"1782160652","type":"buy"},{"tradeID":"10443225","total":"4.98498","date":"2026-06-22 21:02:02","rate":"1.3695","amount":"3.64","timestamp":"1782162122","type":"buy"},{"tradeID":"10443226","total":"9.156","date":"2026-06-22 21:21:52","rate":"1.3625","amount":"6.72","timestamp":"1782163312","type":"sell"},{"tradeID":"10443227","total":"4.246944","date":"2026-06-22 21:39:31","rate":"1.3612","amount":"3.12","timestamp":"1782164371","type":"sell"},{"tradeID":"10443228","total":"2.477384","date":"2026-06-22 21:39:31","rate":"1.3612","amount":"1.82","timestamp":"1782164371","type":"sell"},{"tradeID":"10443229","total":"9.1224","date":"2026-06-22 21:39:43","rate":"1.3575","amount":"6.72","timestamp":"1782164383","type":"sell"},{"tradeID":"10443230","total":"12.393975","date":"2026-06-22 21:39:43","rate":"1.3575","amount":"9.13","timestamp":"1782164383","type":"sell"},{"tradeID":"10443231","total":"5.145683","date":"2026-06-22 22:01:47","rate":"1.3577","amount":"3.79","timestamp":"1782165707","type":"buy"},{"tradeID":"10443232","total":"5.145683","date":"2026-06-22 22:01:47","rate":"1.3577","amount":"3.79","timestamp":"1782165707","type":"buy"},{"tradeID":"10443233","total":"2.131589","date":"2026-06-22 22:01:47","rate":"1.3577","amount":"1.57","timestamp":"1782165707","type":"buy"},{"tradeID":"10443234","total":"3.508542","date":"2026-06-22 22:07:17","rate":"1.3599","amount":"2.58","timestamp":"1782166037","type":"buy"},{"tradeID":"10443235","total":"3.506994","date":"2026-06-22 22:08:33","rate":"1.3593","amount":"2.58","timestamp":"1782166113","type":"buy"},{"tradeID":"10443236","total":"3.509574","date":"2026-06-22 22:10:15","rate":"1.3603","amount":"2.58","timestamp":"1782166215","type":"sell"},{"tradeID":"10443237","total":"12.476538","date":"2026-06-22 22:14:13","rate":"1.3591","amount":"9.18","timestamp":"1782166453","type":"sell"},{"tradeID":"10443238","total":"1.84348","date":"2026-06-22 22:26:57","rate":"1.3555","amount":"1.36","timestamp":"1782167217","type":"sell"},{"tradeID":"10443239","total":"3.483635","date":"2026-06-22 22:26:57","rate":"1.3555","amount":"2.57","timestamp":"1782167217","type":"sell"},{"tradeID":"10443240","total":"0.013555","date":"2026-06-22 22:26:57","rate":"1.3555","amount":"0.01","timestamp":"1782167217","type":"sell"},{"tradeID":"10443241","total":"5.55304","date":"2026-06-22 22:28:06","rate":"1.3544","amount":"4.1","timestamp":"1782167286","type":"sell"},{"tradeID":"10443242","total":"1.137696","date":"2026-06-22 22:28:06","rate":"1.3544","amount":"0.84","timestamp":"1782167286","type":"sell"},{"tradeID":"10443243","total":"5.490744","date":"2026-06-22 22:28:08","rate":"1.3524","amount":"4.06","timestamp":"1782167288","type":"sell"},{"tradeID":"10443244","total":"3.597384","date":"2026-06-22 22:28:08","rate":"1.3524","amount":"2.66","timestamp":"1782167288","type":"sell"},{"tradeID":"10443245","total":"1.514576","date":"2026-06-22 22:28:08","rate":"1.3523","amount":"1.12","timestamp":"1782167288","type":"sell"},{"tradeID":"10443246","total":"1.3516","date":"2026-06-22 22:28:08","rate":"1.3516","amount":"1","timestamp":"1782167288","type":"sell"},{"tradeID":"10443247","total":"3.484806","date":"2026-06-22 22:28:09","rate":"1.3507","amount":"2.58","timestamp":"1782167289","type":"sell"},{"tradeID":"10443248","total":"134.98","date":"2026-06-22 22:28:09","rate":"1.3498","amount":"100","timestamp":"1782167289","type":"sell"},{"tradeID":"10443249","total":"12.445156","date":"2026-06-22 22:28:09","rate":"1.3498","amount":"9.22","timestamp":"1782167289","type":"sell"},{"tradeID":"10443250","total":"135.07","date":"2026-06-22 22:28:09","rate":"1.3507","amount":"100","timestamp":"1782167289","type":"sell"},{"tradeID":"10443251","total":"12.1491","date":"2026-06-22 22:28:10","rate":"1.3499","amount":"9","timestamp":"1782167290","type":"sell"},{"tradeID":"10443252","total":"122.8318","date":"2026-06-22 22:28:10","rate":"1.3498","amount":"91","timestamp":"1782167290","type":"sell"},{"tradeID":"10443253","total":"12.1482","date":"2026-06-22 22:28:10","rate":"1.3498","amount":"9","timestamp":"1782167290","type":"sell"},{"tradeID":"10443254","total":"5.047878","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"3.74","timestamp":"1782167401","type":"sell"},{"tradeID":"10443255","total":"5.047878","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"3.74","timestamp":"1782167401","type":"sell"},{"tradeID":"10443256","total":"5.047878","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"3.74","timestamp":"1782167401","type":"sell"},{"tradeID":"10443257","total":"5.047878","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"3.74","timestamp":"1782167401","type":"sell"},{"tradeID":"10443258","total":"5.047878","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"3.74","timestamp":"1782167401","type":"sell"},{"tradeID":"10443259","total":"254.081025","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"188.25","timestamp":"1782167401","type":"sell"},{"tradeID":"10443260","total":"58.104585","date":"2026-06-22 22:30:01","rate":"1.3497","amount":"43.05","timestamp":"1782167401","type":"sell"},{"tradeID":"10443261","total":"149.987389","date":"2026-06-22 22:31:05","rate":"1.3499","amount":"111.11","timestamp":"1782167465","type":"buy"},{"tradeID":"10443262","total":"12.410442","date":"2026-06-22 22:33:42","rate":"1.3519","amount":"9.18","timestamp":"1782167622","type":"buy"},{"tradeID":"10443263","total":"12.4949","date":"2026-06-22 22:36:03","rate":"1.3508","amount":"9.25","timestamp":"1782167763","type":"sell"},{"tradeID":"10443264","total":"9.37314","date":"2026-06-22 23:06:37","rate":"1.3545","amount":"6.92","timestamp":"1782169597","type":"buy"},{"tradeID":"10443265","total":"3.14244","date":"2026-06-22 23:06:37","rate":"1.3545","amount":"2.32","timestamp":"1782169597","type":"buy"},{"tradeID":"10443266","total":"12.1977","date":"2026-06-22 23:06:37","rate":"1.3553","amount":"9","timestamp":"1782169597","type":"buy"},{"tradeID":"10443267","total":"3.49719","date":"2026-06-22 23:06:37","rate":"1.3555","amount":"2.58","timestamp":"1782169597","type":"buy"},{"tradeID":"10443268","total":"9.366505","date":"2026-06-22 23:06:37","rate":"1.3555","amount":"6.91","timestamp":"1782169597","type":"buy"},{"tradeID":"10443269","total":"3.14476","date":"2026-06-22 23:06:37","rate":"1.3555","amount":"2.32","timestamp":"1782169597","type":"buy"},{"tradeID":"10443270","total":"12.2022","date":"2026-06-22 23:06:37","rate":"1.3558","amount":"9","timestamp":"1782169597","type":"buy"},{"tradeID":"10443271","total":"9.73608","date":"2026-06-22 23:06:37","rate":"1.356","amount":"7.18","timestamp":"1782169597","type":"buy"},{"tradeID":"10443272","total":"2.46792","date":"2026-06-22 23:06:37","rate":"1.356","amount":"1.82","timestamp":"1782169597","type":"buy"},{"tradeID":"10443273","total":"22.61808","date":"2026-06-22 23:06:37","rate":"1.356","amount":"16.68","timestamp":"1782169597","type":"buy"},{"tradeID":"10443274","total":"25.086","date":"2026-06-22 23:06:37","rate":"1.356","amount":"18.5","timestamp":"1782169597","type":"buy"},{"tradeID":"10443275","total":"25.086","date":"2026-06-22 23:06:37","rate":"1.356","amount":"18.5","timestamp":"1782169597","type":"buy"},{"tradeID":"10443276","total":"6.38025","date":"2026-06-22 23:23:18","rate":"1.3575","amount":"4.7","timestamp":"1782170598","type":"buy"},{"tradeID":"10443277","total":"2.74215","date":"2026-06-22 23:23:18","rate":"1.3575","amount":"2.02","timestamp":"1782170598","type":"buy"},{"tradeID":"10443278","total":"12.2265","date":"2026-06-22 23:23:18","rate":"1.3585","amount":"9","timestamp":"1782170598","type":"buy"},{"tradeID":"10443279","total":"12.7746","date":"2026-06-22 23:23:18","rate":"1.359","amount":"9.4","timestamp":"1782170598","type":"buy"},{"tradeID":"10443280","total":"25.0056","date":"2026-06-22 23:23:18","rate":"1.359","amount":"18.4","timestamp":"1782170598","type":"buy"},{"tradeID":"10443281","total":"12.2256","date":"2026-06-22 23:23:18","rate":"1.3584","amount":"9","timestamp":"1782170598","type":"buy"},{"tradeID":"10443282","total":"12.7746","date":"2026-06-22 23:23:18","rate":"1.359","amount":"9.4","timestamp":"1782170598","type":"buy"},{"tradeID":"10443283","total":"24.97842","date":"2026-06-22 23:23:18","rate":"1.359","amount":"18.38","timestamp":"1782170598","type":"buy"},{"tradeID":"10443284","total":"24.97842","date":"2026-06-22 23:23:18","rate":"1.359","amount":"18.38","timestamp":"1782170598","type":"buy"}]}