{"elapsed":"14ms","result":"true","data":[{"tradeID":"10746241","total":"3.46164","date":"2026-11-12 22:01:07","rate":"1.7752","amount":"1.95","timestamp":"1794520867","type":"buy"},{"tradeID":"10746242","total":"3.72603","date":"2026-11-12 22:15:32","rate":"1.7743","amount":"2.1","timestamp":"1794521732","type":"sell"},{"tradeID":"10746243","total":"1.34824","date":"2026-11-12 22:15:51","rate":"1.774","amount":"0.76","timestamp":"1794521751","type":"sell"},{"tradeID":"10746244","total":"5.69454","date":"2026-11-12 22:15:51","rate":"1.774","amount":"3.21","timestamp":"1794521751","type":"sell"},{"tradeID":"10746245","total":"1.543032","date":"2026-11-12 22:15:51","rate":"1.7736","amount":"0.87","timestamp":"1794521751","type":"sell"},{"tradeID":"10746246","total":"4.9784","date":"2026-11-12 22:57:04","rate":"1.778","amount":"2.8","timestamp":"1794524224","type":"buy"},{"tradeID":"10746247","total":"26.311356","date":"2026-11-12 23:08:05","rate":"1.7802","amount":"14.78","timestamp":"1794524885","type":"buy"},{"tradeID":"10746248","total":"48.047598","date":"2026-11-12 23:08:05","rate":"1.7802","amount":"26.99","timestamp":"1794524885","type":"buy"},{"tradeID":"10746249","total":"125.557506","date":"2026-11-12 23:08:05","rate":"1.7802","amount":"70.53","timestamp":"1794524885","type":"buy"},{"tradeID":"10746250","total":"3.73926","date":"2026-11-12 23:29:38","rate":"1.7806","amount":"2.1","timestamp":"1794526178","type":"buy"},{"tradeID":"10746251","total":"1.353332","date":"2026-11-12 23:29:54","rate":"1.7807","amount":"0.76","timestamp":"1794526194","type":"buy"},{"tradeID":"10746252","total":"5.725998","date":"2026-11-12 23:29:54","rate":"1.7838","amount":"3.21","timestamp":"1794526194","type":"buy"},{"tradeID":"10746253","total":"14.257356","date":"2026-11-12 23:29:54","rate":"1.7844","amount":"7.99","timestamp":"1794526194","type":"buy"},{"tradeID":"10746254","total":"19.98528","date":"2026-11-12 23:29:54","rate":"1.7844","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746255","total":"19.98528","date":"2026-11-12 23:29:54","rate":"1.7844","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746256","total":"19.98528","date":"2026-11-12 23:29:54","rate":"1.7844","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746257","total":"15.006804","date":"2026-11-12 23:29:54","rate":"1.7844","amount":"8.41","timestamp":"1794526194","type":"buy"},{"tradeID":"10746258","total":"4.978755","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"2.79","timestamp":"1794526194","type":"buy"},{"tradeID":"10746259","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746260","total":"15.7036","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"8.8","timestamp":"1794526194","type":"buy"},{"tradeID":"10746261","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746262","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746263","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746264","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746265","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746266","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746267","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746268","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746269","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746270","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746271","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746272","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746273","total":"19.9864","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746274","total":"4.2828","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"2.4","timestamp":"1794526194","type":"buy"},{"tradeID":"10746275","total":"19.97744","date":"2026-11-12 23:29:54","rate":"1.7837","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746276","total":"16.0596","date":"2026-11-12 23:29:54","rate":"1.7844","amount":"9","timestamp":"1794526194","type":"buy"},{"tradeID":"10746277","total":"3.9259","date":"2026-11-12 23:29:54","rate":"1.7845","amount":"2.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746278","total":"1.553385","date":"2026-11-12 23:29:54","rate":"1.7855","amount":"0.87","timestamp":"1794526194","type":"buy"},{"tradeID":"10746279","total":"18.451446","date":"2026-11-12 23:29:54","rate":"1.7862","amount":"10.33","timestamp":"1794526194","type":"buy"},{"tradeID":"10746280","total":"20.00544","date":"2026-11-12 23:29:54","rate":"1.7862","amount":"11.2","timestamp":"1794526194","type":"buy"},{"tradeID":"10746281","total":"71.041278","date":"2026-11-12 23:30:10","rate":"1.7787","amount":"39.94","timestamp":"1794526210","type":"sell"},{"tradeID":"10746282","total":"19.9304","date":"2026-11-12 23:46:02","rate":"1.7795","amount":"11.2","timestamp":"1794527162","type":"buy"},{"tradeID":"10746283","total":"19.9304","date":"2026-11-12 23:46:02","rate":"1.7795","amount":"11.2","timestamp":"1794527162","type":"buy"},{"tradeID":"10746284","total":"19.9304","date":"2026-11-12 23:46:02","rate":"1.7795","amount":"11.2","timestamp":"1794527162","type":"buy"},{"tradeID":"10746285","total":"19.9304","date":"2026-11-12 23:46:02","rate":"1.7795","amount":"11.2","timestamp":"1794527162","type":"buy"},{"tradeID":"10746286","total":"72.990988","date":"2026-11-12 23:53:40","rate":"1.7794","amount":"41.02","timestamp":"1794527620","type":"sell"},{"tradeID":"10746287","total":"19.936","date":"2026-11-12 23:53:47","rate":"1.78","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746288","total":"19.936","date":"2026-11-12 23:53:47","rate":"1.78","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746289","total":"19.936","date":"2026-11-12 23:53:47","rate":"1.78","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746290","total":"19.936","date":"2026-11-12 23:53:47","rate":"1.78","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746291","total":"19.936","date":"2026-11-12 23:53:47","rate":"1.78","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746292","total":"19.936","date":"2026-11-12 23:53:47","rate":"1.78","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746293","total":"14.5604","date":"2026-11-12 23:53:47","rate":"1.78","amount":"8.18","timestamp":"1794527627","type":"buy"},{"tradeID":"10746294","total":"3.151485","date":"2026-11-12 23:53:47","rate":"1.7805","amount":"1.77","timestamp":"1794527627","type":"buy"},{"tradeID":"10746295","total":"2.225625","date":"2026-11-12 23:53:47","rate":"1.7805","amount":"1.25","timestamp":"1794527627","type":"buy"},{"tradeID":"10746296","total":"19.9416","date":"2026-11-12 23:53:47","rate":"1.7805","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746297","total":"19.9416","date":"2026-11-12 23:53:47","rate":"1.7805","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746298","total":"19.9416","date":"2026-11-12 23:53:47","rate":"1.7805","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746299","total":"0.908055","date":"2026-11-12 23:53:47","rate":"1.7805","amount":"0.51","timestamp":"1794527627","type":"buy"},{"tradeID":"10746300","total":"19.055994","date":"2026-11-12 23:53:47","rate":"1.7826","amount":"10.69","timestamp":"1794527627","type":"buy"},{"tradeID":"10746301","total":"19.96512","date":"2026-11-12 23:53:47","rate":"1.7826","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746302","total":"19.96512","date":"2026-11-12 23:53:47","rate":"1.7826","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746303","total":"19.96512","date":"2026-11-12 23:53:47","rate":"1.7826","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746304","total":"10.178646","date":"2026-11-12 23:53:47","rate":"1.7826","amount":"5.71","timestamp":"1794527627","type":"buy"},{"tradeID":"10746305","total":"3.155379","date":"2026-11-12 23:53:47","rate":"1.7827","amount":"1.77","timestamp":"1794527627","type":"buy"},{"tradeID":"10746306","total":"6.632016","date":"2026-11-12 23:53:47","rate":"1.7828","amount":"3.72","timestamp":"1794527627","type":"buy"},{"tradeID":"10746307","total":"19.96736","date":"2026-11-12 23:53:47","rate":"1.7828","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746308","total":"19.96736","date":"2026-11-12 23:53:47","rate":"1.7828","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746309","total":"19.96736","date":"2026-11-12 23:53:47","rate":"1.7828","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746310","total":"19.96736","date":"2026-11-12 23:53:47","rate":"1.7828","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746311","total":"2.638544","date":"2026-11-12 23:53:47","rate":"1.7828","amount":"1.48","timestamp":"1794527627","type":"buy"},{"tradeID":"10746312","total":"17.329788","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"9.72","timestamp":"1794527627","type":"buy"},{"tradeID":"10746313","total":"19.96848","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746314","total":"19.96848","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746315","total":"19.96848","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746316","total":"19.96848","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"11.2","timestamp":"1794527627","type":"buy"},{"tradeID":"10746317","total":"2.603034","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"1.46","timestamp":"1794527627","type":"buy"},{"tradeID":"10746318","total":"17.365446","date":"2026-11-12 23:53:47","rate":"1.7829","amount":"9.74","timestamp":"1794527627","type":"buy"},{"tradeID":"10746319","total":"4.9882","date":"2026-11-13 00:00:07","rate":"1.7815","amount":"2.8","timestamp":"1794528007","type":"buy"},{"tradeID":"10746320","total":"16.764856","date":"2026-11-13 00:05:29","rate":"1.7816","amount":"9.41","timestamp":"1794528329","type":"buy"}]}