{"elapsed":"10ms","result":"true","data":[{"tradeID":"2865403","total":"23.55089","date":"2026-06-16 20:31:24","rate":"0.001735","amount":"13574","timestamp":"1781641884","type":"sell"},{"tradeID":"2865404","total":"34.6","date":"2026-06-16 20:31:24","rate":"0.00173","amount":"20000","timestamp":"1781641884","type":"sell"},{"tradeID":"2865405","total":"16.1736","date":"2026-06-16 20:31:32","rate":"0.001725","amount":"9376","timestamp":"1781641892","type":"sell"},{"tradeID":"2865406","total":"0.998775","date":"2026-06-17 00:00:15","rate":"0.001725","amount":"579","timestamp":"1781654415","type":"sell"},{"tradeID":"2865407","total":"1.099287","date":"2026-06-17 02:45:42","rate":"0.0017449","amount":"630","timestamp":"1781664342","type":"buy"},{"tradeID":"2865408","total":"1.085025","date":"2026-06-17 02:47:38","rate":"0.001725","amount":"629","timestamp":"1781664458","type":"sell"},{"tradeID":"2865409","total":"15.525","date":"2026-06-17 06:42:02","rate":"0.001725","amount":"9000","timestamp":"1781678522","type":"sell"},{"tradeID":"2865410","total":"1.04286","date":"2026-06-17 06:43:14","rate":"0.0017381","amount":"600","timestamp":"1781678594","type":"buy"},{"tradeID":"2865411","total":"1.04286","date":"2026-06-17 06:43:31","rate":"0.0017381","amount":"600","timestamp":"1781678611","type":"buy"},{"tradeID":"2865412","total":"0.7176","date":"2026-06-17 06:44:39","rate":"0.001725","amount":"416","timestamp":"1781678679","type":"sell"},{"tradeID":"2865413","total":"4.9986106","date":"2026-06-17 06:44:39","rate":"0.0017201","amount":"2906","timestamp":"1781678679","type":"sell"},{"tradeID":"2865414","total":"28.68616","date":"2026-06-17 06:44:39","rate":"0.00172","amount":"16678","timestamp":"1781678679","type":"sell"},{"tradeID":"2865415","total":"18.1785296","date":"2026-06-17 07:10:00","rate":"0.0017336","amount":"10486","timestamp":"1781680200","type":"buy"},{"tradeID":"2865416","total":"2.095875","date":"2026-06-17 14:17:31","rate":"0.001725","amount":"1215","timestamp":"1781705851","type":"sell"},{"tradeID":"2865417","total":"20.45912","date":"2026-06-17 15:07:32","rate":"0.001735","amount":"11792","timestamp":"1781708852","type":"buy"},{"tradeID":"2865418","total":"31.59088","date":"2026-06-17 15:09:50","rate":"0.001735","amount":"18208","timestamp":"1781708990","type":"buy"},{"tradeID":"2865419","total":"5.6992299","date":"2026-06-17 15:12:16","rate":"0.0017381","amount":"3279","timestamp":"1781709136","type":"buy"},{"tradeID":"2865420","total":"3.3336758","date":"2026-06-17 15:12:16","rate":"0.0017381","amount":"1918","timestamp":"1781709136","type":"buy"},{"tradeID":"2865421","total":"3.215485","date":"2026-06-17 15:12:16","rate":"0.0017381","amount":"1850","timestamp":"1781709136","type":"buy"},{"tradeID":"2865422","total":"14.9988","date":"2026-06-17 17:46:59","rate":"0.00174","amount":"8620","timestamp":"1781718419","type":"buy"},{"tradeID":"2865423","total":"16.10892","date":"2026-06-17 17:47:34","rate":"0.00174","amount":"9258","timestamp":"1781718454","type":"buy"},{"tradeID":"2865424","total":"21.09228","date":"2026-06-17 18:23:34","rate":"0.00174","amount":"12122","timestamp":"1781720614","type":"buy"},{"tradeID":"2865425","total":"6.21918","date":"2026-06-17 20:18:04","rate":"0.001745","amount":"3564","timestamp":"1781727484","type":"buy"},{"tradeID":"2865426","total":"26.025","date":"2026-06-18 03:19:52","rate":"0.001735","amount":"15000","timestamp":"1781752792","type":"sell"},{"tradeID":"2865427","total":"7.66523","date":"2026-06-18 05:23:38","rate":"0.001735","amount":"4418","timestamp":"1781760218","type":"sell"},{"tradeID":"2865428","total":"30.469445","date":"2026-06-18 06:26:15","rate":"0.001745","amount":"17461","timestamp":"1781763975","type":"buy"},{"tradeID":"2865429","total":"4.029205","date":"2026-06-18 06:46:14","rate":"0.001745","amount":"2309","timestamp":"1781765174","type":"buy"},{"tradeID":"2865430","total":"11.31807","date":"2026-06-18 07:06:56","rate":"0.001745","amount":"6486","timestamp":"1781766416","type":"buy"},{"tradeID":"2865431","total":"1.00977","date":"2026-06-18 07:35:40","rate":"0.001735","amount":"582","timestamp":"1781768140","type":"sell"},{"tradeID":"2865432","total":"19.8858","date":"2026-06-18 09:16:47","rate":"0.001725","amount":"11528","timestamp":"1781774207","type":"sell"},{"tradeID":"2865433","total":"31.14","date":"2026-06-18 14:23:06","rate":"0.00173","amount":"18000","timestamp":"1781792586","type":"sell"},{"tradeID":"2865434","total":"0.99876","date":"2026-06-18 14:23:36","rate":"0.00174","amount":"574","timestamp":"1781792616","type":"buy"},{"tradeID":"2865435","total":"3.46","date":"2026-06-18 14:39:52","rate":"0.00173","amount":"2000","timestamp":"1781793592","type":"sell"},{"tradeID":"2865436","total":"34.5","date":"2026-06-18 14:39:52","rate":"0.001725","amount":"20000","timestamp":"1781793592","type":"sell"},{"tradeID":"2865437","total":"32.551","date":"2026-06-18 14:39:52","rate":"0.00172","amount":"18925","timestamp":"1781793592","type":"sell"},{"tradeID":"2865438","total":"1.72","date":"2026-06-18 15:37:00","rate":"0.00172","amount":"1000","timestamp":"1781797020","type":"sell"},{"tradeID":"2865439","total":"17.35996","date":"2026-06-18 19:36:50","rate":"0.00172","amount":"10093","timestamp":"1781811410","type":"sell"},{"tradeID":"2865440","total":"21.5904","date":"2026-06-18 23:41:45","rate":"0.00173","amount":"12480","timestamp":"1781826105","type":"buy"},{"tradeID":"2865441","total":"1.99988","date":"2026-06-19 01:35:52","rate":"0.00173","amount":"1156","timestamp":"1781832952","type":"buy"},{"tradeID":"2865442","total":"2.98764","date":"2026-06-19 01:35:57","rate":"0.00172","amount":"1737","timestamp":"1781832957","type":"sell"},{"tradeID":"2865443","total":"10.4492","date":"2026-06-19 03:38:09","rate":"0.00173","amount":"6040","timestamp":"1781840289","type":"buy"},{"tradeID":"2865444","total":"12.3324","date":"2026-06-19 04:54:49","rate":"0.00172","amount":"7170","timestamp":"1781844889","type":"sell"},{"tradeID":"2865445","total":"7.925015","date":"2026-06-19 04:54:54","rate":"0.001715","amount":"4621","timestamp":"1781844894","type":"sell"},{"tradeID":"2865446","total":"26.374985","date":"2026-06-19 05:40:03","rate":"0.001715","amount":"15379","timestamp":"1781847603","type":"sell"},{"tradeID":"2865447","total":"34.2","date":"2026-06-19 05:54:09","rate":"0.00171","amount":"20000","timestamp":"1781848449","type":"sell"},{"tradeID":"2865448","total":"51.15","date":"2026-06-19 05:55:27","rate":"0.001705","amount":"30000","timestamp":"1781848527","type":"sell"},{"tradeID":"2865449","total":"8.7788","date":"2026-06-19 05:55:27","rate":"0.0017","amount":"5164","timestamp":"1781848527","type":"sell"},{"tradeID":"2865450","total":"30.9995","date":"2026-06-19 11:02:32","rate":"0.0017","amount":"18235","timestamp":"1781866952","type":"sell"},{"tradeID":"2865451","total":"34","date":"2026-06-19 11:02:32","rate":"0.0017","amount":"20000","timestamp":"1781866952","type":"sell"},{"tradeID":"2865452","total":"33.9","date":"2026-06-19 12:39:15","rate":"0.001695","amount":"20000","timestamp":"1781872755","type":"sell"},{"tradeID":"2865453","total":"33.8","date":"2026-06-19 12:39:15","rate":"0.00169","amount":"20000","timestamp":"1781872755","type":"sell"},{"tradeID":"2865454","total":"1.6888","date":"2026-06-19 13:23:20","rate":"0.0016888","amount":"1000","timestamp":"1781875400","type":"sell"},{"tradeID":"2865455","total":"3.314395","date":"2026-06-19 13:23:20","rate":"0.001685","amount":"1967","timestamp":"1781875400","type":"sell"},{"tradeID":"2865456","total":"4.08444","date":"2026-06-19 21:03:11","rate":"0.001685","amount":"2424","timestamp":"1781902991","type":"sell"},{"tradeID":"2865457","total":"13.29128","date":"2026-06-20 01:07:10","rate":"0.001685","amount":"7888","timestamp":"1781917630","type":"sell"},{"tradeID":"2865458","total":"27.3973986","date":"2026-06-20 03:19:03","rate":"0.0016978","amount":"16137","timestamp":"1781925543","type":"buy"},{"tradeID":"2865459","total":"30.6267202","date":"2026-06-20 03:19:11","rate":"0.0016979","amount":"18038","timestamp":"1781925551","type":"buy"},{"tradeID":"2865460","total":"0.99666","date":"2026-06-21 11:00:44","rate":"0.001695","amount":"588","timestamp":"1782039644","type":"buy"},{"tradeID":"2865461","total":"0.998355","date":"2026-06-21 11:02:20","rate":"0.001695","amount":"589","timestamp":"1782039740","type":"buy"},{"tradeID":"2865462","total":"13.009885","date":"2026-06-21 18:15:49","rate":"0.001685","amount":"7721","timestamp":"1782065749","type":"sell"},{"tradeID":"2865463","total":"33.6","date":"2026-06-21 18:15:49","rate":"0.00168","amount":"20000","timestamp":"1782065749","type":"sell"},{"tradeID":"2865464","total":"33.5","date":"2026-06-21 18:16:00","rate":"0.001675","amount":"20000","timestamp":"1782065760","type":"sell"},{"tradeID":"2865465","total":"33.4","date":"2026-06-21 18:16:17","rate":"0.00167","amount":"20000","timestamp":"1782065777","type":"sell"},{"tradeID":"2865466","total":"17.133879","date":"2026-06-21 18:16:17","rate":"0.0016651","amount":"10290","timestamp":"1782065777","type":"sell"},{"tradeID":"2865467","total":"49.95","date":"2026-06-21 18:16:17","rate":"0.001665","amount":"30000","timestamp":"1782065777","type":"sell"},{"tradeID":"2865468","total":"49.8","date":"2026-06-21 18:16:23","rate":"0.00166","amount":"30000","timestamp":"1782065783","type":"sell"},{"tradeID":"2865469","total":"49.65","date":"2026-06-21 18:16:28","rate":"0.001655","amount":"30000","timestamp":"1782065788","type":"sell"},{"tradeID":"2865470","total":"10.9593","date":"2026-06-21 18:16:32","rate":"0.00165","amount":"6642","timestamp":"1782065792","type":"sell"},{"tradeID":"2865471","total":"1.0263","date":"2026-06-21 18:18:40","rate":"0.00165","amount":"622","timestamp":"1782065920","type":"sell"},{"tradeID":"2865472","total":"0.90848","date":"2026-06-22 01:39:26","rate":"0.00167","amount":"544","timestamp":"1782092366","type":"sell"},{"tradeID":"2865473","total":"70.5144","date":"2026-06-22 01:39:31","rate":"0.00165","amount":"42736","timestamp":"1782092371","type":"sell"},{"tradeID":"2865474","total":"82.25","date":"2026-06-22 01:39:31","rate":"0.001645","amount":"50000","timestamp":"1782092371","type":"sell"},{"tradeID":"2865475","total":"3.0807744","date":"2026-06-22 18:03:24","rate":"0.0016599","amount":"1856","timestamp":"1782151404","type":"buy"},{"tradeID":"2865476","total":"3.0807744","date":"2026-06-22 18:03:25","rate":"0.0016599","amount":"1856","timestamp":"1782151405","type":"buy"},{"tradeID":"2865477","total":"3.0741984","date":"2026-06-22 18:03:26","rate":"0.0016422","amount":"1872","timestamp":"1782151406","type":"buy"},{"tradeID":"2865478","total":"3.0604046","date":"2026-06-22 18:03:27","rate":"0.0016082","amount":"1903","timestamp":"1782151407","type":"buy"},{"tradeID":"2865479","total":"3.0794922","date":"2026-06-22 18:03:28","rate":"0.0016014","amount":"1923","timestamp":"1782151408","type":"buy"},{"tradeID":"2865480","total":"3.9986499","date":"2026-06-22 18:03:39","rate":"0.0016001","amount":"2499","timestamp":"1782151419","type":"sell"},{"tradeID":"2865481","total":"1.9249203","date":"2026-06-22 18:03:39","rate":"0.0016001","amount":"1203","timestamp":"1782151419","type":"sell"},{"tradeID":"2865482","total":"0.90915","date":"2026-06-22 19:15:32","rate":"0.00165","amount":"551","timestamp":"1782155732","type":"sell"}]}