{"elapsed":"10ms","result":"true","data":[{"tradeID":"5177258","total":"6.8348364","date":"2026-06-22 21:49:23","rate":"0.0008324","amount":"8211","timestamp":"1782164963","type":"sell"},{"tradeID":"5177259","total":"7.0924464","date":"2026-06-22 21:49:26","rate":"0.0008304","amount":"8541","timestamp":"1782164966","type":"sell"},{"tradeID":"5177260","total":"7.123194","date":"2026-06-22 21:49:26","rate":"0.000834","amount":"8541","timestamp":"1782164966","type":"sell"},{"tradeID":"5177261","total":"5.7073392","date":"2026-06-22 21:49:37","rate":"0.0008304","amount":"6873","timestamp":"1782164977","type":"sell"},{"tradeID":"5177262","total":"5.7293328","date":"2026-06-22 21:49:37","rate":"0.0008336","amount":"6873","timestamp":"1782164977","type":"sell"},{"tradeID":"5177263","total":"6.8656352","date":"2026-06-22 21:49:38","rate":"0.0008324","amount":"8248","timestamp":"1782164978","type":"buy"},{"tradeID":"5177264","total":"5.5069875","date":"2026-06-22 21:49:55","rate":"0.0008325","amount":"6615","timestamp":"1782164995","type":"sell"},{"tradeID":"5177265","total":"4.0001625","date":"2026-06-22 21:50:02","rate":"0.0008325","amount":"4805","timestamp":"1782165002","type":"buy"},{"tradeID":"5177266","total":"5.421504","date":"2026-06-22 21:50:13","rate":"0.0008305","amount":"6528","timestamp":"1782165013","type":"buy"},{"tradeID":"5177267","total":"4.2684675","date":"2026-06-22 21:50:13","rate":"0.0008345","amount":"5115","timestamp":"1782165013","type":"buy"},{"tradeID":"5177268","total":"1.1791485","date":"2026-06-22 21:50:13","rate":"0.0008345","amount":"1413","timestamp":"1782165013","type":"sell"},{"tradeID":"5177269","total":"7.853304","date":"2026-06-22 21:51:19","rate":"0.0008328","amount":"9430","timestamp":"1782165079","type":"sell"},{"tradeID":"5177270","total":"7.5069","date":"2026-06-22 21:51:41","rate":"0.0008341","amount":"9000","timestamp":"1782165101","type":"sell"},{"tradeID":"5177271","total":"7.4871","date":"2026-06-22 21:51:41","rate":"0.0008319","amount":"9000","timestamp":"1782165101","type":"sell"},{"tradeID":"5177272","total":"6.9763386","date":"2026-06-22 21:52:50","rate":"0.0008323","amount":"8382","timestamp":"1782165170","type":"sell"},{"tradeID":"5177273","total":"7.644444","date":"2026-06-22 21:53:32","rate":"0.000834","amount":"9166","timestamp":"1782165212","type":"sell"},{"tradeID":"5177274","total":"4.000066","date":"2026-06-22 21:53:36","rate":"0.000833","amount":"4802","timestamp":"1782165216","type":"buy"},{"tradeID":"5177275","total":"9.84313","date":"2026-06-22 21:54:32","rate":"0.0008324","amount":"11825","timestamp":"1782165272","type":"buy"},{"tradeID":"5177276","total":"4.8762912","date":"2026-06-22 21:54:55","rate":"0.0008327","amount":"5856","timestamp":"1782165295","type":"buy"},{"tradeID":"5177277","total":"7.644444","date":"2026-06-22 21:55:00","rate":"0.000834","amount":"9166","timestamp":"1782165300","type":"buy"},{"tradeID":"5177278","total":"8.6112484","date":"2026-06-22 21:55:00","rate":"0.0008341","amount":"10324","timestamp":"1782165300","type":"buy"},{"tradeID":"5177279","total":"7.5062624","date":"2026-06-22 21:55:26","rate":"0.0008344","amount":"8996","timestamp":"1782165326","type":"buy"},{"tradeID":"5177280","total":"7.4819732","date":"2026-06-22 21:55:26","rate":"0.0008317","amount":"8996","timestamp":"1782165326","type":"sell"},{"tradeID":"5177281","total":"4.0002908","date":"2026-06-22 21:56:00","rate":"0.0008327","amount":"4804","timestamp":"1782165360","type":"sell"},{"tradeID":"5177282","total":"8.5922325","date":"2026-06-22 21:56:15","rate":"0.0008325","amount":"10321","timestamp":"1782165375","type":"sell"},{"tradeID":"5177283","total":"5.1802452","date":"2026-06-22 21:56:42","rate":"0.0008307","amount":"6236","timestamp":"1782165402","type":"sell"},{"tradeID":"5177284","total":"5.203942","date":"2026-06-22 21:56:42","rate":"0.0008345","amount":"6236","timestamp":"1782165402","type":"buy"},{"tradeID":"5177285","total":"3.9997752","date":"2026-06-22 21:56:51","rate":"0.0008319","amount":"4808","timestamp":"1782165411","type":"sell"},{"tradeID":"5177286","total":"4.009872","date":"2026-06-22 21:56:51","rate":"0.000834","amount":"4808","timestamp":"1782165411","type":"buy"},{"tradeID":"5177287","total":"7.6271972","date":"2026-06-22 21:58:08","rate":"0.0008323","amount":"9164","timestamp":"1782165488","type":"sell"},{"tradeID":"5177288","total":"5.421783","date":"2026-06-22 21:58:08","rate":"0.0008322","amount":"6515","timestamp":"1782165488","type":"sell"},{"tradeID":"5177289","total":"5.5970523","date":"2026-06-22 21:58:11","rate":"0.0008303","amount":"6741","timestamp":"1782165491","type":"sell"},{"tradeID":"5177290","total":"5.6253645","date":"2026-06-22 21:58:11","rate":"0.0008345","amount":"6741","timestamp":"1782165491","type":"buy"},{"tradeID":"5177291","total":"4.0081035","date":"2026-06-22 21:59:20","rate":"0.0008345","amount":"4803","timestamp":"1782165560","type":"buy"},{"tradeID":"5177292","total":"3.9999384","date":"2026-06-22 21:59:20","rate":"0.0008328","amount":"4803","timestamp":"1782165560","type":"sell"},{"tradeID":"5177293","total":"14.5761564","date":"2026-06-22 21:59:39","rate":"0.0008324","amount":"17511","timestamp":"1782165579","type":"buy"},{"tradeID":"5177294","total":"3.999682","date":"2026-06-22 21:59:54","rate":"0.0008324","amount":"4805","timestamp":"1782165594","type":"sell"},{"tradeID":"5177295","total":"9.7082812","date":"2026-06-22 22:00:01","rate":"0.0008324","amount":"11663","timestamp":"1782165601","type":"buy"},{"tradeID":"5177296","total":"4.0001696","date":"2026-06-22 22:00:35","rate":"0.0008306","amount":"4816","timestamp":"1782165635","type":"sell"},{"tradeID":"5177297","total":"4.018952","date":"2026-06-22 22:00:35","rate":"0.0008345","amount":"4816","timestamp":"1782165635","type":"sell"},{"tradeID":"5177298","total":"12.1729608","date":"2026-06-22 22:01:44","rate":"0.0008316","amount":"14638","timestamp":"1782165704","type":"buy"},{"tradeID":"5177299","total":"4.5758726","date":"2026-06-22 22:02:32","rate":"0.0008341","amount":"5486","timestamp":"1782165752","type":"buy"},{"tradeID":"5177300","total":"4.5638034","date":"2026-06-22 22:02:32","rate":"0.0008319","amount":"5486","timestamp":"1782165752","type":"sell"},{"tradeID":"5177301","total":"4.184457","date":"2026-06-22 22:03:42","rate":"0.0008319","amount":"5030","timestamp":"1782165822","type":"sell"},{"tradeID":"5177302","total":"4.197535","date":"2026-06-22 22:03:42","rate":"0.0008345","amount":"5030","timestamp":"1782165822","type":"buy"},{"tradeID":"5177303","total":"3.9997752","date":"2026-06-22 22:04:24","rate":"0.0008319","amount":"4808","timestamp":"1782165864","type":"buy"},{"tradeID":"5177304","total":"5.797376","date":"2026-06-22 22:04:54","rate":"0.000832","amount":"6968","timestamp":"1782165894","type":"sell"},{"tradeID":"5177305","total":"5.3191686","date":"2026-06-22 22:04:54","rate":"0.0008319","amount":"6394","timestamp":"1782165894","type":"sell"},{"tradeID":"5177306","total":"7.4879319","date":"2026-06-22 22:05:01","rate":"0.0008319","amount":"9001","timestamp":"1782165901","type":"buy"},{"tradeID":"5177307","total":"8.8318223","date":"2026-06-22 22:05:27","rate":"0.0008317","amount":"10619","timestamp":"1782165927","type":"sell"},{"tradeID":"5177308","total":"8.32416","date":"2026-06-22 22:05:41","rate":"0.000832","amount":"10005","timestamp":"1782165941","type":"sell"},{"tradeID":"5177309","total":"9.0480643","date":"2026-06-22 22:05:57","rate":"0.0008317","amount":"10879","timestamp":"1782165957","type":"buy"},{"tradeID":"5177310","total":"5.272548","date":"2026-06-22 22:06:20","rate":"0.000834","amount":"6322","timestamp":"1782165980","type":"buy"},{"tradeID":"5177311","total":"5.250421","date":"2026-06-22 22:06:21","rate":"0.0008305","amount":"6322","timestamp":"1782165981","type":"sell"},{"tradeID":"5177312","total":"9.5197056","date":"2026-06-22 22:06:42","rate":"0.0008304","amount":"11464","timestamp":"1782166002","type":"sell"},{"tradeID":"5177313","total":"5.4131238","date":"2026-06-22 22:06:42","rate":"0.0008342","amount":"6489","timestamp":"1782166002","type":"sell"},{"tradeID":"5177314","total":"4.150145","date":"2026-06-22 22:06:42","rate":"0.0008342","amount":"4975","timestamp":"1782166002","type":"sell"},{"tradeID":"5177315","total":"5.05926","date":"2026-06-22 22:07:35","rate":"0.0008328","amount":"6075","timestamp":"1782166055","type":"buy"},{"tradeID":"5177316","total":"5.099895","date":"2026-06-22 22:08:17","rate":"0.0008325","amount":"6126","timestamp":"1782166097","type":"buy"},{"tradeID":"5177317","total":"7.4844","date":"2026-06-22 22:08:27","rate":"0.0008316","amount":"9000","timestamp":"1782166107","type":"sell"},{"tradeID":"5177318","total":"3.9225144","date":"2026-06-22 22:08:27","rate":"0.0008344","amount":"4701","timestamp":"1782166107","type":"sell"},{"tradeID":"5177319","total":"5.242116","date":"2026-06-22 22:08:53","rate":"0.0008305","amount":"6312","timestamp":"1782166133","type":"buy"},{"tradeID":"5177320","total":"9.633402","date":"2026-06-22 22:08:59","rate":"0.0008319","amount":"11580","timestamp":"1782166139","type":"buy"},{"tradeID":"5177321","total":"7.0821487","date":"2026-06-22 22:09:42","rate":"0.0008329","amount":"8503","timestamp":"1782166182","type":"buy"},{"tradeID":"5177322","total":"11.3573259","date":"2026-06-22 22:09:55","rate":"0.0008343","amount":"13613","timestamp":"1782166195","type":"buy"},{"tradeID":"5177323","total":"6.5058714","date":"2026-06-22 22:10:00","rate":"0.0008343","amount":"7798","timestamp":"1782166200","type":"sell"},{"tradeID":"5177324","total":"6.2953608","date":"2026-06-22 22:10:06","rate":"0.0008314","amount":"7572","timestamp":"1782166206","type":"sell"},{"tradeID":"5177325","total":"5.025884","date":"2026-06-22 22:10:47","rate":"0.0008321","amount":"6040","timestamp":"1782166247","type":"sell"},{"tradeID":"5177326","total":"5.040984","date":"2026-06-22 22:10:47","rate":"0.0008346","amount":"6040","timestamp":"1782166247","type":"buy"},{"tradeID":"5177327","total":"7.43566","date":"2026-06-22 22:10:54","rate":"0.0008308","amount":"8950","timestamp":"1782166254","type":"buy"},{"tradeID":"5177328","total":"33.3746784","date":"2026-06-22 22:11:12","rate":"0.0008337","amount":"40032","timestamp":"1782166272","type":"buy"},{"tradeID":"5177329","total":"73.2843496","date":"2026-06-22 22:11:12","rate":"0.0008338","amount":"87892","timestamp":"1782166272","type":"buy"},{"tradeID":"5177330","total":"4.0197865","date":"2026-06-22 22:11:12","rate":"0.0008345","amount":"4817","timestamp":"1782166272","type":"buy"},{"tradeID":"5177331","total":"100.152","date":"2026-06-22 22:11:12","rate":"0.0008346","amount":"120000","timestamp":"1782166272","type":"buy"},{"tradeID":"5177332","total":"201.164634","date":"2026-06-22 22:11:12","rate":"0.0008362","amount":"240570","timestamp":"1782166272","type":"buy"},{"tradeID":"5177333","total":"4.0001696","date":"2026-06-22 22:11:25","rate":"0.0008306","amount":"4816","timestamp":"1782166285","type":"sell"},{"tradeID":"5177334","total":"7.6429248","date":"2026-06-22 22:11:31","rate":"0.0008322","amount":"9184","timestamp":"1782166291","type":"sell"},{"tradeID":"5177335","total":"8.2658784","date":"2026-06-22 22:11:49","rate":"0.0008346","amount":"9904","timestamp":"1782166309","type":"buy"},{"tradeID":"5177336","total":"6.7217038","date":"2026-06-22 22:12:10","rate":"0.0008321","amount":"8078","timestamp":"1782166330","type":"sell"},{"tradeID":"5177337","total":"6.0548796","date":"2026-06-22 22:12:38","rate":"0.0008316","amount":"7281","timestamp":"1782166358","type":"buy"}]}