{"elapsed":"10ms","result":"true","data":[{"tradeID":"5446946","total":"4.2272025","date":"2026-11-12 17:59:38","rate":"0.0000699","amount":"60475","timestamp":"1794506378","type":"buy"},{"tradeID":"5446947","total":"6.62289352","date":"2026-11-12 17:59:38","rate":"0.00007016","amount":"94397","timestamp":"1794506378","type":"buy"},{"tradeID":"5446948","total":"17.67250689","date":"2026-11-12 17:59:38","rate":"0.00007043","amount":"250923","timestamp":"1794506378","type":"buy"},{"tradeID":"5446949","total":"20.74588632","date":"2026-11-12 17:59:38","rate":"0.00007057","amount":"293976","timestamp":"1794506378","type":"buy"},{"tradeID":"5446950","total":"8.5219142","date":"2026-11-12 17:59:38","rate":"0.0000706","amount":"120707","timestamp":"1794506378","type":"sell"},{"tradeID":"5446951","total":"8.5219142","date":"2026-11-12 17:59:38","rate":"0.0000706","amount":"120707","timestamp":"1794506378","type":"sell"},{"tradeID":"5446952","total":"5.3865682","date":"2026-11-12 17:59:38","rate":"0.0000706","amount":"76297","timestamp":"1794506378","type":"sell"},{"tradeID":"5446953","total":"17.796848","date":"2026-11-12 17:59:48","rate":"0.0000706","amount":"252080","timestamp":"1794506388","type":"sell"},{"tradeID":"5446954","total":"3.22171682","date":"2026-11-12 17:59:55","rate":"0.00007063","amount":"45614","timestamp":"1794506395","type":"buy"},{"tradeID":"5446955","total":"3.07705818","date":"2026-11-12 17:59:55","rate":"0.00007082","amount":"43449","timestamp":"1794506395","type":"buy"},{"tradeID":"5446956","total":"4.34069944","date":"2026-11-12 17:59:55","rate":"0.00007082","amount":"61292","timestamp":"1794506395","type":"buy"},{"tradeID":"5446957","total":"3.0976456","date":"2026-11-12 18:05:06","rate":"0.0000706","amount":"43876","timestamp":"1794506706","type":"sell"},{"tradeID":"5446958","total":"26.4331342","date":"2026-11-12 18:06:11","rate":"0.0000706","amount":"374407","timestamp":"1794506771","type":"sell"},{"tradeID":"5446959","total":"2.5141434","date":"2026-11-12 18:06:11","rate":"0.00006844","amount":"36735","timestamp":"1794506771","type":"sell"},{"tradeID":"5446960","total":"12.56927657","date":"2026-11-12 18:25:42","rate":"0.00006947","amount":"180931","timestamp":"1794507942","type":"sell"},{"tradeID":"5446961","total":"2.16843658","date":"2026-11-12 18:25:42","rate":"0.00006947","amount":"31214","timestamp":"1794507942","type":"sell"},{"tradeID":"5446962","total":"2.23883472","date":"2026-11-12 18:25:42","rate":"0.00006946","amount":"32232","timestamp":"1794507942","type":"sell"},{"tradeID":"5446963","total":"4.40695916","date":"2026-11-12 18:25:42","rate":"0.00006946","amount":"63446","timestamp":"1794507942","type":"sell"},{"tradeID":"5446964","total":"3.92784711","date":"2026-11-12 18:48:06","rate":"0.00006919","amount":"56769","timestamp":"1794509286","type":"sell"},{"tradeID":"5446965","total":"5.51938794","date":"2026-11-12 18:49:37","rate":"0.00006918","amount":"79783","timestamp":"1794509377","type":"sell"},{"tradeID":"5446966","total":"3.44097315","date":"2026-11-12 18:51:09","rate":"0.00006915","amount":"49761","timestamp":"1794509469","type":"sell"},{"tradeID":"5446967","total":"6.90876042","date":"2026-11-12 19:50:34","rate":"0.00007043","amount":"98094","timestamp":"1794513034","type":"buy"},{"tradeID":"5446968","total":"6.77740336","date":"2026-11-12 19:50:35","rate":"0.00006916","amount":"97996","timestamp":"1794513035","type":"sell"},{"tradeID":"5446969","total":"12.12664423","date":"2026-11-12 22:48:51","rate":"0.00006901","amount":"175723","timestamp":"1794523731","type":"sell"},{"tradeID":"5446970","total":"3.00003781","date":"2026-11-12 22:48:51","rate":"0.00006853","amount":"43777","timestamp":"1794523731","type":"sell"},{"tradeID":"5446971","total":"5.9295126","date":"2026-11-12 22:48:51","rate":"0.0000682","amount":"86943","timestamp":"1794523731","type":"sell"},{"tradeID":"5446972","total":"17.0425","date":"2026-11-12 22:48:51","rate":"0.00006817","amount":"250000","timestamp":"1794523731","type":"sell"},{"tradeID":"5446973","total":"54.3582351","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"801035","timestamp":"1794523731","type":"sell"},{"tradeID":"5446974","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446975","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446976","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446977","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446978","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446979","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446980","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446981","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446982","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446983","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446984","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446985","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446986","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446987","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446988","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446989","total":"4.3952922","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"64770","timestamp":"1794523731","type":"buy"},{"tradeID":"5446990","total":"4.4193825","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"65125","timestamp":"1794523731","type":"buy"},{"tradeID":"5446991","total":"4.4193825","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"65125","timestamp":"1794523731","type":"buy"},{"tradeID":"5446992","total":"4.4193825","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"65125","timestamp":"1794523731","type":"buy"},{"tradeID":"5446993","total":"4.4193825","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"65125","timestamp":"1794523731","type":"buy"},{"tradeID":"5446994","total":"4.4193825","date":"2026-11-12 22:48:51","rate":"0.00006786","amount":"65125","timestamp":"1794523731","type":"buy"},{"tradeID":"5446995","total":"4.5943949","date":"2026-11-12 22:49:14","rate":"0.00006785","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5446996","total":"4.5943949","date":"2026-11-12 22:49:14","rate":"0.00006785","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5446997","total":"4.5943949","date":"2026-11-12 22:49:14","rate":"0.00006785","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5446998","total":"4.5943949","date":"2026-11-12 22:49:14","rate":"0.00006785","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5446999","total":"2.36654015","date":"2026-11-12 22:49:14","rate":"0.00006785","amount":"34879","timestamp":"1794523754","type":"sell"},{"tradeID":"5447000","total":"4.58830064","date":"2026-11-12 22:49:14","rate":"0.00006776","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5447001","total":"2.03456176","date":"2026-11-12 22:49:14","rate":"0.00006776","amount":"30026","timestamp":"1794523754","type":"sell"},{"tradeID":"5447002","total":"2.55223136","date":"2026-11-12 22:49:14","rate":"0.00006772","amount":"37688","timestamp":"1794523754","type":"sell"},{"tradeID":"5447003","total":"4.58559208","date":"2026-11-12 22:49:14","rate":"0.00006772","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5447004","total":"4.58559208","date":"2026-11-12 22:49:14","rate":"0.00006772","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5447005","total":"4.58559208","date":"2026-11-12 22:49:14","rate":"0.00006772","amount":"67714","timestamp":"1794523754","type":"sell"},{"tradeID":"5447006","total":"1.36313588","date":"2026-11-12 22:49:14","rate":"0.00006772","amount":"20129","timestamp":"1794523754","type":"sell"},{"tradeID":"5447007","total":"3.8499885","date":"2026-11-12 22:49:14","rate":"0.00006658","amount":"57825","timestamp":"1794523754","type":"sell"},{"tradeID":"5447008","total":"0.67754946","date":"2026-11-12 22:49:14","rate":"0.00006657","amount":"10178","timestamp":"1794523754","type":"sell"},{"tradeID":"5447009","total":"4.52695971","date":"2026-11-12 22:49:14","rate":"0.00006657","amount":"68003","timestamp":"1794523754","type":"sell"},{"tradeID":"5447010","total":"4.52695971","date":"2026-11-12 22:49:14","rate":"0.00006657","amount":"68003","timestamp":"1794523754","type":"sell"},{"tradeID":"5447011","total":"4.52695971","date":"2026-11-12 22:49:14","rate":"0.00006657","amount":"68003","timestamp":"1794523754","type":"sell"},{"tradeID":"5447012","total":"0.32392962","date":"2026-11-12 22:49:14","rate":"0.00006657","amount":"4866","timestamp":"1794523754","type":"sell"},{"tradeID":"5447013","total":"4.1922968","date":"2026-11-12 22:49:14","rate":"0.0000664","amount":"63137","timestamp":"1794523754","type":"sell"},{"tradeID":"5447014","total":"3.8203904","date":"2026-11-12 22:49:14","rate":"0.0000664","amount":"57536","timestamp":"1794523754","type":"sell"},{"tradeID":"5447015","total":"0.69490413","date":"2026-11-12 22:49:14","rate":"0.00006639","amount":"10467","timestamp":"1794523754","type":"sell"},{"tradeID":"5447016","total":"4.51471917","date":"2026-11-12 22:49:14","rate":"0.00006639","amount":"68003","timestamp":"1794523754","type":"sell"},{"tradeID":"5447017","total":"4.51471917","date":"2026-11-12 22:49:14","rate":"0.00006639","amount":"68003","timestamp":"1794523754","type":"sell"},{"tradeID":"5447018","total":"3.8500048","date":"2026-11-12 22:49:15","rate":"0.0000664","amount":"57982","timestamp":"1794523755","type":"sell"},{"tradeID":"5447019","total":"0.70147674","date":"2026-11-12 22:49:15","rate":"0.00006639","amount":"10566","timestamp":"1794523755","type":"sell"},{"tradeID":"5447020","total":"0.07070535","date":"2026-11-12 22:49:15","rate":"0.00006639","amount":"1065","timestamp":"1794523755","type":"sell"},{"tradeID":"5447021","total":"4.5036036","date":"2026-11-12 22:49:15","rate":"0.0000657","amount":"68548","timestamp":"1794523755","type":"sell"},{"tradeID":"5447022","total":"3.85001461","date":"2026-11-12 22:50:48","rate":"0.00006571","amount":"58591","timestamp":"1794523848","type":"sell"},{"tradeID":"5447023","total":"3.85001461","date":"2026-11-12 22:50:49","rate":"0.00006571","amount":"58591","timestamp":"1794523849","type":"sell"},{"tradeID":"5447024","total":"14.10424362","date":"2026-11-12 23:58:31","rate":"0.00006651","amount":"212062","timestamp":"1794527911","type":"buy"},{"tradeID":"5447025","total":"23.95045053","date":"2026-11-12 23:58:31","rate":"0.00006651","amount":"360103","timestamp":"1794527911","type":"buy"}]}