{"elapsed":"7ms","result":"true","data":[{"tradeID":"5326802","total":"26.80106","date":"2026-08-07 13:41:06","rate":"0.000286","amount":"93710","timestamp":"1786110066","type":"sell"},{"tradeID":"5326803","total":"79.648712","date":"2026-08-07 13:41:07","rate":"0.000286","amount":"278492","timestamp":"1786110067","type":"sell"},{"tradeID":"5326804","total":"12.89671","date":"2026-08-07 13:41:59","rate":"0.0002836","amount":"45475","timestamp":"1786110119","type":"sell"},{"tradeID":"5326805","total":"11.919394","date":"2026-08-07 13:47:00","rate":"0.000283","amount":"42118","timestamp":"1786110420","type":"sell"},{"tradeID":"5326806","total":"9.220419","date":"2026-08-07 13:52:01","rate":"0.0002834","amount":"32535","timestamp":"1786110721","type":"sell"},{"tradeID":"5326807","total":"11.825087","date":"2026-08-07 13:57:02","rate":"0.0002831","amount":"41770","timestamp":"1786111022","type":"buy"},{"tradeID":"5326808","total":"3.5964452","date":"2026-08-07 14:22:05","rate":"0.0002839","amount":"12668","timestamp":"1786112525","type":"sell"},{"tradeID":"5326809","total":"2.226882","date":"2026-08-07 15:25:46","rate":"0.0002866","amount":"7770","timestamp":"1786116346","type":"buy"},{"tradeID":"5326810","total":"8.8928606","date":"2026-08-07 15:44:47","rate":"0.0002867","amount":"31018","timestamp":"1786117487","type":"sell"},{"tradeID":"5326811","total":"8.3545899","date":"2026-08-07 16:14:47","rate":"0.0002901","amount":"28799","timestamp":"1786119287","type":"buy"},{"tradeID":"5326812","total":"12.8059456","date":"2026-08-07 16:14:47","rate":"0.0002902","amount":"44128","timestamp":"1786119287","type":"buy"},{"tradeID":"5326813","total":"21.0763606","date":"2026-08-07 16:15:44","rate":"0.0002903","amount":"72602","timestamp":"1786119344","type":"buy"},{"tradeID":"5326814","total":"127.776","date":"2026-08-07 16:15:44","rate":"0.0002904","amount":"440000","timestamp":"1786119344","type":"buy"},{"tradeID":"5326815","total":"70.481946","date":"2026-08-07 16:15:44","rate":"0.000291","amount":"242206","timestamp":"1786119344","type":"buy"},{"tradeID":"5326816","total":"28.8984768","date":"2026-08-07 16:15:44","rate":"0.0002924","amount":"98832","timestamp":"1786119344","type":"buy"},{"tradeID":"5326817","total":"9.9624609","date":"2026-08-07 16:16:21","rate":"0.0002923","amount":"34083","timestamp":"1786119381","type":"buy"},{"tradeID":"5326818","total":"3.293444","date":"2026-08-07 16:21:12","rate":"0.000289","amount":"11396","timestamp":"1786119672","type":"buy"},{"tradeID":"5326819","total":"5.4882264","date":"2026-08-07 16:21:12","rate":"0.0002846","amount":"19284","timestamp":"1786119672","type":"sell"},{"tradeID":"5326820","total":"5.5717254","date":"2026-08-07 16:21:22","rate":"0.0002889","amount":"19286","timestamp":"1786119682","type":"buy"},{"tradeID":"5326821","total":"8.841088","date":"2026-08-07 16:21:22","rate":"0.000289","amount":"30592","timestamp":"1786119682","type":"buy"},{"tradeID":"5326822","total":"13.7463613","date":"2026-08-07 16:26:22","rate":"0.0002879","amount":"47747","timestamp":"1786119982","type":"buy"},{"tradeID":"5326823","total":"8.8637755","date":"2026-08-07 16:31:23","rate":"0.0002869","amount":"30895","timestamp":"1786120283","type":"buy"},{"tradeID":"5326824","total":"11.6421921","date":"2026-08-07 16:36:24","rate":"0.0002871","amount":"40551","timestamp":"1786120584","type":"buy"},{"tradeID":"5326825","total":"19.5293912","date":"2026-08-07 17:15:59","rate":"0.0002936","amount":"66517","timestamp":"1786122959","type":"buy"},{"tradeID":"5326826","total":"9.7746297","date":"2026-08-07 17:16:11","rate":"0.0002937","amount":"33281","timestamp":"1786122971","type":"buy"},{"tradeID":"5326827","total":"38.5454817","date":"2026-08-07 17:17:23","rate":"0.0002937","amount":"131241","timestamp":"1786123043","type":"buy"},{"tradeID":"5326828","total":"51.95715","date":"2026-08-07 17:17:23","rate":"0.000294","amount":"176725","timestamp":"1786123043","type":"buy"},{"tradeID":"5326829","total":"104.3099637","date":"2026-08-07 17:17:23","rate":"0.0002949","amount":"353713","timestamp":"1786123043","type":"buy"},{"tradeID":"5326830","total":"13.6199565","date":"2026-08-07 17:17:57","rate":"0.0002949","amount":"46185","timestamp":"1786123077","type":"buy"},{"tradeID":"5326831","total":"1.1752531","date":"2026-08-07 17:19:01","rate":"0.0002933","amount":"4007","timestamp":"1786123141","type":"sell"},{"tradeID":"5326832","total":"1.0279017","date":"2026-08-07 17:21:29","rate":"0.0002931","amount":"3507","timestamp":"1786123289","type":"sell"},{"tradeID":"5326833","total":"12.1159665","date":"2026-08-07 17:27:59","rate":"0.0002949","amount":"41085","timestamp":"1786123679","type":"buy"},{"tradeID":"5326834","total":"8.3997932","date":"2026-08-07 17:34:01","rate":"0.0002917","amount":"28796","timestamp":"1786124041","type":"sell"},{"tradeID":"5326835","total":"5.821794","date":"2026-08-07 17:34:01","rate":"0.0002916","amount":"19965","timestamp":"1786124041","type":"sell"},{"tradeID":"5326836","total":"3.834974","date":"2026-08-07 17:34:01","rate":"0.0002915","amount":"13156","timestamp":"1786124041","type":"buy"},{"tradeID":"5326837","total":"12.2679732","date":"2026-08-07 17:34:01","rate":"0.0002919","amount":"42028","timestamp":"1786124041","type":"sell"},{"tradeID":"5326838","total":"20.4527832","date":"2026-08-07 17:34:10","rate":"0.0002914","amount":"70188","timestamp":"1786124050","type":"sell"},{"tradeID":"5326839","total":"5.8219218","date":"2026-08-07 17:34:10","rate":"0.0002913","amount":"19986","timestamp":"1786124050","type":"sell"},{"tradeID":"5326840","total":"20.4952854","date":"2026-08-07 17:34:10","rate":"0.0002913","amount":"70358","timestamp":"1786124050","type":"sell"},{"tradeID":"5326841","total":"128.128","date":"2026-08-07 17:34:11","rate":"0.0002912","amount":"440000","timestamp":"1786124051","type":"sell"},{"tradeID":"5326842","total":"40.178454","date":"2026-08-07 17:34:11","rate":"0.0002866","amount":"140190","timestamp":"1786124051","type":"sell"},{"tradeID":"5326843","total":"5.93313","date":"2026-08-07 17:34:11","rate":"0.000285","amount":"20818","timestamp":"1786124051","type":"sell"},{"tradeID":"5326844","total":"5.8219105","date":"2026-08-07 17:34:46","rate":"0.0002863","amount":"20335","timestamp":"1786124086","type":"sell"},{"tradeID":"5326845","total":"21.072509","date":"2026-08-07 17:38:39","rate":"0.0002854","amount":"73835","timestamp":"1786124319","type":"sell"},{"tradeID":"5326846","total":"4.8384027","date":"2026-08-07 17:38:39","rate":"0.0002853","amount":"16959","timestamp":"1786124319","type":"sell"},{"tradeID":"5326847","total":"17.6480757","date":"2026-08-07 17:40:28","rate":"0.0002839","amount":"62163","timestamp":"1786124428","type":"sell"},{"tradeID":"5326848","total":"28.3178894","date":"2026-08-07 17:43:00","rate":"0.0002839","amount":"99746","timestamp":"1786124580","type":"buy"},{"tradeID":"5326849","total":"5.8217776","date":"2026-08-07 17:44:02","rate":"0.0002846","amount":"20456","timestamp":"1786124642","type":"sell"},{"tradeID":"5326850","total":"13.9242835","date":"2026-08-07 17:44:02","rate":"0.0002845","amount":"48943","timestamp":"1786124642","type":"sell"},{"tradeID":"5326851","total":"21.5064459","date":"2026-08-07 17:44:06","rate":"0.0002837","amount":"75807","timestamp":"1786124646","type":"sell"},{"tradeID":"5326852","total":"14.1754624","date":"2026-08-07 17:44:06","rate":"0.0002836","amount":"49984","timestamp":"1786124646","type":"sell"},{"tradeID":"5326853","total":"15.0654735","date":"2026-08-07 17:44:06","rate":"0.0002835","amount":"53141","timestamp":"1786124646","type":"sell"},{"tradeID":"5326854","total":"10.601766","date":"2026-08-07 17:44:25","rate":"0.0002835","amount":"37396","timestamp":"1786124665","type":"sell"},{"tradeID":"5326855","total":"4.1643315","date":"2026-08-07 17:44:25","rate":"0.0002835","amount":"14689","timestamp":"1786124665","type":"sell"},{"tradeID":"5326856","total":"15.8864396","date":"2026-08-07 17:44:42","rate":"0.0002831","amount":"56116","timestamp":"1786124682","type":"sell"},{"tradeID":"5326857","total":"10.900594","date":"2026-08-07 17:44:42","rate":"0.000283","amount":"38518","timestamp":"1786124682","type":"sell"},{"tradeID":"5326858","total":"13.390145","date":"2026-08-07 17:44:46","rate":"0.000283","amount":"47315","timestamp":"1786124686","type":"sell"},{"tradeID":"5326859","total":"4.931841","date":"2026-08-07 17:44:47","rate":"0.000283","amount":"17427","timestamp":"1786124687","type":"sell"},{"tradeID":"5326860","total":"1.763373","date":"2026-08-07 17:44:47","rate":"0.000283","amount":"6231","timestamp":"1786124687","type":"sell"},{"tradeID":"5326861","total":"3.3951487","date":"2026-08-07 17:50:07","rate":"0.0002861","amount":"11867","timestamp":"1786125007","type":"buy"},{"tradeID":"5326862","total":"8.2477472","date":"2026-08-07 17:50:07","rate":"0.0002864","amount":"28798","timestamp":"1786125007","type":"buy"},{"tradeID":"5326863","total":"23.6414608","date":"2026-08-07 17:50:15","rate":"0.0002864","amount":"82547","timestamp":"1786125015","type":"sell"},{"tradeID":"5326864","total":"14.655088","date":"2026-08-07 17:50:15","rate":"0.0002864","amount":"51170","timestamp":"1786125015","type":"sell"},{"tradeID":"5326865","total":"8.1521476","date":"2026-08-07 17:54:51","rate":"0.0002831","amount":"28796","timestamp":"1786125291","type":"sell"},{"tradeID":"5326866","total":"27.765979","date":"2026-08-07 17:54:51","rate":"0.000283","amount":"98113","timestamp":"1786125291","type":"sell"},{"tradeID":"5326867","total":"31.337156","date":"2026-08-07 17:54:51","rate":"0.000283","amount":"110732","timestamp":"1786125291","type":"sell"},{"tradeID":"5326868","total":"128.1186882","date":"2026-08-07 17:54:51","rate":"0.0002826","amount":"453357","timestamp":"1786125291","type":"sell"},{"tradeID":"5326869","total":"28.8984864","date":"2026-08-07 17:55:26","rate":"0.0002823","amount":"102368","timestamp":"1786125326","type":"sell"},{"tradeID":"5326870","total":"26.270409","date":"2026-08-07 17:55:26","rate":"0.000281","amount":"93489","timestamp":"1786125326","type":"sell"},{"tradeID":"5326871","total":"22.847322","date":"2026-08-07 17:57:52","rate":"0.0002841","amount":"80420","timestamp":"1786125472","type":"buy"},{"tradeID":"5326872","total":"86.247595","date":"2026-08-07 17:57:52","rate":"0.0002842","amount":"303475","timestamp":"1786125472","type":"buy"},{"tradeID":"5326873","total":"19.1820412","date":"2026-08-07 18:18:41","rate":"0.0002828","amount":"67829","timestamp":"1786126721","type":"sell"},{"tradeID":"5326874","total":"4.1373145","date":"2026-08-07 18:18:41","rate":"0.0002827","amount":"14635","timestamp":"1786126721","type":"sell"},{"tradeID":"5326875","total":"21.4444912","date":"2026-08-07 18:56:09","rate":"0.0002827","amount":"75856","timestamp":"1786128969","type":"sell"},{"tradeID":"5326876","total":"15.156624","date":"2026-08-07 21:07:55","rate":"0.0002855","amount":"53088","timestamp":"1786136875","type":"buy"},{"tradeID":"5326877","total":"14.855707","date":"2026-08-07 21:07:55","rate":"0.0002855","amount":"52034","timestamp":"1786136875","type":"buy"},{"tradeID":"5326878","total":"62.880233","date":"2026-08-07 21:07:55","rate":"0.0002855","amount":"220246","timestamp":"1786136875","type":"buy"},{"tradeID":"5326879","total":"55.5868992","date":"2026-08-07 21:07:55","rate":"0.0002856","amount":"194632","timestamp":"1786136875","type":"buy"},{"tradeID":"5326880","total":"2.6180952","date":"2026-08-07 21:07:55","rate":"0.0002856","amount":"9167","timestamp":"1786136875","type":"buy"},{"tradeID":"5326881","total":"17.973387","date":"2026-08-07 21:07:55","rate":"0.0002857","amount":"62910","timestamp":"1786136875","type":"buy"}]}