{"elapsed":"10ms","result":"true","data":[{"tradeID":"2547626","total":"3.979e-06","date":"2026-08-05 11:20:24","rate":"0.0003979","amount":"0.01","timestamp":"1785928824","type":"sell"},{"tradeID":"2547627","total":"0.999994322","date":"2026-08-05 11:20:24","rate":"0.0003979","amount":"2513.18","timestamp":"1785928824","type":"sell"},{"tradeID":"2547628","total":"3.979e-06","date":"2026-08-05 11:28:11","rate":"0.0003979","amount":"0.01","timestamp":"1785929291","type":"sell"},{"tradeID":"2547629","total":"33.515495005","date":"2026-08-05 11:28:11","rate":"0.0003979","amount":"84230.95","timestamp":"1785929291","type":"sell"},{"tradeID":"2547630","total":"3.93417162","date":"2026-08-05 11:28:20","rate":"0.000391","amount":"10061.82","timestamp":"1785929300","type":"sell"},{"tradeID":"2547631","total":"1.000246544","date":"2026-08-05 16:38:04","rate":"0.0003982","amount":"2511.92","timestamp":"1785947884","type":"sell"},{"tradeID":"2547632","total":"6.120790689","date":"2026-08-05 19:46:34","rate":"0.0004043","amount":"15139.23","timestamp":"1785959194","type":"sell"},{"tradeID":"2547633","total":"4.19999688","date":"2026-08-06 00:09:22","rate":"0.000408","amount":"10294.11","timestamp":"1785974962","type":"buy"},{"tradeID":"2547634","total":"34.722384665","date":"2026-08-06 00:33:45","rate":"0.0004027","amount":"86223.95","timestamp":"1785976425","type":"sell"},{"tradeID":"2547635","total":"21.086783392","date":"2026-08-06 07:37:18","rate":"0.0004078","amount":"51708.64","timestamp":"1786001838","type":"buy"},{"tradeID":"2547636","total":"4.000250826","date":"2026-08-06 07:37:18","rate":"0.0004079","amount":"9806.94","timestamp":"1786001838","type":"buy"},{"tradeID":"2547637","total":"0.998044451","date":"2026-08-06 07:37:23","rate":"0.0004091","amount":"2439.61","timestamp":"1786001843","type":"buy"},{"tradeID":"2547638","total":"0.99999682","date":"2026-08-06 07:47:28","rate":"0.000409","amount":"2444.98","timestamp":"1786002448","type":"sell"},{"tradeID":"2547639","total":"3.999996231","date":"2026-08-06 07:48:45","rate":"0.0004081","amount":"9801.51","timestamp":"1786002525","type":"buy"},{"tradeID":"2547640","total":"0.999995988","date":"2026-08-06 07:48:48","rate":"0.0004084","amount":"2448.57","timestamp":"1786002528","type":"buy"},{"tradeID":"2547641","total":"40.003199925","date":"2026-08-06 08:12:13","rate":"0.0004085","amount":"97927.05","timestamp":"1786003933","type":"buy"},{"tradeID":"2547642","total":"3.999997872","date":"2026-08-06 08:12:13","rate":"0.0004086","amount":"9789.52","timestamp":"1786003933","type":"buy"},{"tradeID":"2547643","total":"0.999997667","date":"2026-08-06 08:12:18","rate":"0.0004093","amount":"2443.19","timestamp":"1786003938","type":"buy"},{"tradeID":"2547644","total":"21.087352929","date":"2026-08-06 08:12:20","rate":"0.0004093","amount":"51520.53","timestamp":"1786003940","type":"sell"},{"tradeID":"2547645","total":"0.999998868","date":"2026-08-06 08:12:20","rate":"0.0004092","amount":"2443.79","timestamp":"1786003940","type":"sell"},{"tradeID":"2547646","total":"3.999997872","date":"2026-08-06 08:24:17","rate":"0.0004086","amount":"9789.52","timestamp":"1786004657","type":"buy"},{"tradeID":"2547647","total":"0.999998058","date":"2026-08-06 08:24:20","rate":"0.0004098","amount":"2440.21","timestamp":"1786004660","type":"buy"},{"tradeID":"2547648","total":"3.999996853","date":"2026-08-06 08:36:05","rate":"0.0004099","amount":"9758.47","timestamp":"1786005365","type":"buy"},{"tradeID":"2547649","total":"0.996097619","date":"2026-08-06 08:44:22","rate":"0.0004103","amount":"2427.73","timestamp":"1786005862","type":"sell"},{"tradeID":"2547650","total":"28.182687738","date":"2026-08-06 08:47:42","rate":"0.0004098","amount":"68771.81","timestamp":"1786006062","type":"buy"},{"tradeID":"2547651","total":"3.999996853","date":"2026-08-06 08:47:42","rate":"0.0004099","amount":"9758.47","timestamp":"1786006062","type":"buy"},{"tradeID":"2547652","total":"0.999999572","date":"2026-08-06 08:47:51","rate":"0.0004103","amount":"2437.24","timestamp":"1786006071","type":"buy"},{"tradeID":"2547653","total":"3.999996432","date":"2026-08-06 08:58:58","rate":"0.0004104","amount":"9746.58","timestamp":"1786006738","type":"buy"},{"tradeID":"2547654","total":"27.900035316","date":"2026-08-06 09:03:20","rate":"0.0004029","amount":"69248.04","timestamp":"1786007000","type":"sell"},{"tradeID":"2547655","total":"34.99619044","date":"2026-08-06 09:03:20","rate":"0.0004028","amount":"86882.3","timestamp":"1786007000","type":"sell"},{"tradeID":"2547656","total":"60.300037859","date":"2026-08-06 09:03:20","rate":"0.0004021","amount":"149962.79","timestamp":"1786007000","type":"sell"},{"tradeID":"2547657","total":"34.999900936","date":"2026-08-06 10:31:18","rate":"0.0004004","amount":"87412.34","timestamp":"1786012278","type":"sell"},{"tradeID":"2547658","total":"39.678734613","date":"2026-08-06 10:31:18","rate":"0.0003997","amount":"99271.29","timestamp":"1786012278","type":"sell"},{"tradeID":"2547659","total":"1.006560468","date":"2026-08-06 10:34:10","rate":"0.0003998","amount":"2517.66","timestamp":"1786012450","type":"sell"},{"tradeID":"2547660","total":"3.999813184","date":"2026-08-06 10:49:58","rate":"0.0004064","amount":"9842.06","timestamp":"1786013398","type":"buy"},{"tradeID":"2547661","total":"3.936977044","date":"2026-08-06 10:51:09","rate":"0.0004004","amount":"9832.61","timestamp":"1786013469","type":"sell"},{"tradeID":"2547662","total":"35.001929088","date":"2026-08-06 15:51:03","rate":"0.0004032","amount":"86810.34","timestamp":"1786031463","type":"sell"},{"tradeID":"2547663","total":"5.30883815","date":"2026-08-06 15:51:03","rate":"0.0004025","amount":"13189.66","timestamp":"1786031463","type":"sell"},{"tradeID":"2547664","total":"4.000246218","date":"2026-08-07 13:33:13","rate":"0.0004113","amount":"9725.86","timestamp":"1786109593","type":"buy"},{"tradeID":"2547665","total":"2.45975134","date":"2026-08-07 13:33:13","rate":"0.0004138","amount":"5944.3","timestamp":"1786109593","type":"buy"},{"tradeID":"2547666","total":"6.349457088","date":"2026-08-07 13:33:19","rate":"0.0004056","amount":"15654.48","timestamp":"1786109599","type":"sell"},{"tradeID":"2547667","total":"3.999743915","date":"2026-08-07 17:06:58","rate":"0.0004049","amount":"9878.35","timestamp":"1786122418","type":"buy"},{"tradeID":"2547668","total":"27.341463654","date":"2026-08-07 17:06:58","rate":"0.0004049","amount":"67526.46","timestamp":"1786122418","type":"buy"},{"tradeID":"2547669","total":"5.024940272","date":"2026-08-07 17:07:31","rate":"0.0004048","amount":"12413.39","timestamp":"1786122451","type":"buy"},{"tradeID":"2547670","total":"4.000317939","date":"2026-08-07 17:07:59","rate":"0.0004051","amount":"9874.89","timestamp":"1786122479","type":"buy"},{"tradeID":"2547671","total":"5.044797632","date":"2026-08-07 17:08:10","rate":"0.0004064","amount":"12413.38","timestamp":"1786122490","type":"buy"},{"tradeID":"2547672","total":"39.999669402","date":"2026-08-07 17:09:18","rate":"0.0004066","amount":"98375.97","timestamp":"1786122558","type":"buy"},{"tradeID":"2547673","total":"3.999996622","date":"2026-08-07 17:09:18","rate":"0.0004066","amount":"9837.67","timestamp":"1786122558","type":"buy"},{"tradeID":"2547674","total":"3.999996622","date":"2026-08-07 17:12:01","rate":"0.0004066","amount":"9837.67","timestamp":"1786122721","type":"buy"},{"tradeID":"2547675","total":"54.99999813","date":"2026-08-07 17:12:10","rate":"0.0004074","amount":"135002.45","timestamp":"1786122730","type":"buy"},{"tradeID":"2547676","total":"3.999999312","date":"2026-08-07 17:12:32","rate":"0.0004068","amount":"9832.84","timestamp":"1786122752","type":"buy"},{"tradeID":"2547677","total":"5.999999796","date":"2026-08-07 17:12:32","rate":"0.0004074","amount":"14727.54","timestamp":"1786122752","type":"buy"},{"tradeID":"2547678","total":"4.000118286","date":"2026-08-07 18:11:09","rate":"0.0004054","amount":"9867.09","timestamp":"1786126269","type":"buy"},{"tradeID":"2547679","total":"4.000349364","date":"2026-08-07 18:11:45","rate":"0.0004054","amount":"9867.66","timestamp":"1786126305","type":"buy"},{"tradeID":"2547680","total":"39.996820944","date":"2026-08-07 18:11:45","rate":"0.0004072","amount":"98224.02","timestamp":"1786126305","type":"buy"},{"tradeID":"2547681","total":"11.00282568","date":"2026-08-07 18:11:45","rate":"0.000408","amount":"26967.71","timestamp":"1786126305","type":"buy"},{"tradeID":"2547682","total":"54.99999936","date":"2026-08-07 18:12:03","rate":"0.000408","amount":"134803.92","timestamp":"1786126323","type":"buy"},{"tradeID":"2547683","total":"4.000396296","date":"2026-08-07 18:12:13","rate":"0.0004056","amount":"9862.91","timestamp":"1786126333","type":"buy"},{"tradeID":"2547684","total":"40.98490152","date":"2026-08-07 18:12:13","rate":"0.000408","amount":"100453.19","timestamp":"1786126333","type":"buy"},{"tradeID":"2547685","total":"10.014701109","date":"2026-08-07 18:12:13","rate":"0.0004089","amount":"24491.81","timestamp":"1786126333","type":"buy"},{"tradeID":"2547686","total":"24.999998796","date":"2026-08-07 18:12:20","rate":"0.0004089","amount":"61139.64","timestamp":"1786126340","type":"buy"},{"tradeID":"2547687","total":"54.999998169","date":"2026-08-07 18:12:26","rate":"0.0004089","amount":"134507.21","timestamp":"1786126346","type":"buy"},{"tradeID":"2547688","total":"54.999998169","date":"2026-08-07 18:12:34","rate":"0.0004089","amount":"134507.21","timestamp":"1786126354","type":"buy"},{"tradeID":"2547689","total":"29.001788604","date":"2026-08-07 18:12:40","rate":"0.0004089","amount":"70926.36","timestamp":"1786126360","type":"buy"},{"tradeID":"2547690","total":"25.99820999","date":"2026-08-07 18:12:40","rate":"0.0004097","amount":"63456.7","timestamp":"1786126360","type":"buy"},{"tradeID":"2547691","total":"4.000132668","date":"2026-08-07 18:16:16","rate":"0.0004053","amount":"9869.56","timestamp":"1786126576","type":"buy"},{"tradeID":"2547692","total":"50.9998657","date":"2026-08-07 18:16:16","rate":"0.0004097","amount":"124481","timestamp":"1786126576","type":"buy"},{"tradeID":"2547693","total":"3.999814292","date":"2026-08-07 18:16:35","rate":"0.0004052","amount":"9871.21","timestamp":"1786126595","type":"buy"},{"tradeID":"2547694","total":"51.000185266","date":"2026-08-07 18:16:35","rate":"0.0004097","amount":"124481.78","timestamp":"1786126595","type":"buy"},{"tradeID":"2547695","total":"9.19417416","date":"2026-08-07 18:24:29","rate":"0.000402","amount":"22871.08","timestamp":"1786127069","type":"sell"},{"tradeID":"2547696","total":"4.99018278","date":"2026-08-07 18:24:40","rate":"0.000402","amount":"12413.39","timestamp":"1786127080","type":"sell"},{"tradeID":"2547697","total":"5.005078848","date":"2026-08-07 19:47:02","rate":"0.0004032","amount":"12413.39","timestamp":"1786132022","type":"sell"},{"tradeID":"2547698","total":"3.999667617","date":"2026-08-07 21:53:14","rate":"0.0004089","amount":"9781.53","timestamp":"1786139594","type":"buy"},{"tradeID":"2547699","total":"2.19999669","date":"2026-08-07 21:53:16","rate":"0.000411","amount":"5352.79","timestamp":"1786139596","type":"buy"},{"tradeID":"2547700","total":"3.999996471","date":"2026-08-07 21:53:50","rate":"0.0004101","amount":"9753.71","timestamp":"1786139630","type":"buy"},{"tradeID":"2547701","total":"2.19999669","date":"2026-08-07 21:53:54","rate":"0.000411","amount":"5352.79","timestamp":"1786139634","type":"buy"},{"tradeID":"2547702","total":"12.171838653","date":"2026-08-07 21:54:14","rate":"0.0004029","amount":"30210.57","timestamp":"1786139654","type":"sell"},{"tradeID":"2547703","total":"3.999628114","date":"2026-08-07 21:57:19","rate":"0.0004087","amount":"9786.22","timestamp":"1786139839","type":"buy"},{"tradeID":"2547704","total":"1.099999845","date":"2026-08-07 21:57:27","rate":"0.0004109","amount":"2677.05","timestamp":"1786139847","type":"sell"},{"tradeID":"2547705","total":"3.93912753","date":"2026-08-07 21:59:05","rate":"0.000403","amount":"9774.51","timestamp":"1786139945","type":"sell"}]}