{"elapsed":"12ms","result":"true","data":[{"tradeID":"2544025","total":"6.949326432","date":"2026-06-16 13:38:58","rate":"0.0003616","amount":"19218.27","timestamp":"1781617138","type":"sell"},{"tradeID":"2544026","total":"69.991787776","date":"2026-06-16 13:38:58","rate":"0.0003616","amount":"193561.36","timestamp":"1781617138","type":"sell"},{"tradeID":"2544027","total":"56.881553088","date":"2026-06-16 13:39:41","rate":"0.0003616","amount":"157305.18","timestamp":"1781617181","type":"buy"},{"tradeID":"2544028","total":"9.999996591","date":"2026-06-16 14:15:18","rate":"0.0003679","amount":"27181.29","timestamp":"1781619318","type":"buy"},{"tradeID":"2544029","total":"1.48839873","date":"2026-06-16 15:01:52","rate":"0.0003579","amount":"4158.7","timestamp":"1781622112","type":"sell"},{"tradeID":"2544030","total":"43.949470167","date":"2026-06-16 18:25:36","rate":"0.0003611","amount":"121709.97","timestamp":"1781634336","type":"sell"},{"tradeID":"2544031","total":"14.999997528","date":"2026-06-17 10:49:40","rate":"0.0003582","amount":"41876.04","timestamp":"1781693380","type":"buy"},{"tradeID":"2544032","total":"3.999999392","date":"2026-06-17 10:49:45","rate":"0.0003544","amount":"11286.68","timestamp":"1781693385","type":"sell"},{"tradeID":"2544033","total":"7.812127221","date":"2026-06-17 10:49:45","rate":"0.0003543","amount":"22049.47","timestamp":"1781693385","type":"sell"},{"tradeID":"2544034","total":"0.002342504","date":"2026-06-17 10:49:50","rate":"0.0003512","amount":"6.67","timestamp":"1781693390","type":"buy"},{"tradeID":"2544035","total":"0.997657352","date":"2026-06-17 10:49:50","rate":"0.0003512","amount":"2840.71","timestamp":"1781693390","type":"buy"},{"tradeID":"2544036","total":"0.002342504","date":"2026-06-17 10:51:18","rate":"0.0003512","amount":"6.67","timestamp":"1781693478","type":"buy"},{"tradeID":"2544037","total":"2.981628296","date":"2026-06-17 10:51:26","rate":"0.0003512","amount":"8489.83","timestamp":"1781693486","type":"sell"},{"tradeID":"2544038","total":"3.952143365","date":"2026-06-17 11:02:10","rate":"0.0003505","amount":"11275.73","timestamp":"1781694130","type":"buy"},{"tradeID":"2544039","total":"22.20801821","date":"2026-06-17 14:04:40","rate":"0.000349","amount":"63633.29","timestamp":"1781705080","type":"sell"},{"tradeID":"2544040","total":"7.65116609","date":"2026-06-17 19:42:55","rate":"0.000347","amount":"22049.47","timestamp":"1781725375","type":"sell"},{"tradeID":"2544041","total":"3.947454959","date":"2026-06-17 21:46:36","rate":"0.0003409","amount":"11579.51","timestamp":"1781732796","type":"sell"},{"tradeID":"2544042","total":"4.999996584","date":"2026-06-18 04:32:48","rate":"0.0003454","amount":"14475.96","timestamp":"1781757168","type":"buy"},{"tradeID":"2544043","total":"39.995649047","date":"2026-06-18 06:37:25","rate":"0.0003449","amount":"115963.03","timestamp":"1781764645","type":"buy"},{"tradeID":"2544044","total":"40.00419222","date":"2026-06-18 06:37:43","rate":"0.0003449","amount":"115987.8","timestamp":"1781764663","type":"sell"},{"tradeID":"2544045","total":"39.997956428","date":"2026-06-18 06:39:53","rate":"0.0003449","amount":"115969.72","timestamp":"1781764793","type":"sell"},{"tradeID":"2544046","total":"40.00180032","date":"2026-06-18 06:47:19","rate":"0.0003456","amount":"115745.95","timestamp":"1781765239","type":"buy"},{"tradeID":"2544047","total":"13.010324703","date":"2026-06-18 06:47:19","rate":"0.0003461","amount":"37591.23","timestamp":"1781765239","type":"buy"},{"tradeID":"2544048","total":"125.473486776","date":"2026-06-18 15:40:37","rate":"0.0003399","amount":"369148.24","timestamp":"1781797237","type":"sell"},{"tradeID":"2544049","total":"7.490204959","date":"2026-06-18 15:52:40","rate":"0.0003397","amount":"22049.47","timestamp":"1781797960","type":"sell"},{"tradeID":"2544050","total":"12.7259321","date":"2026-06-18 22:18:55","rate":"0.0003325","amount":"38273.48","timestamp":"1781821135","type":"sell"},{"tradeID":"2544051","total":"16.665149985","date":"2026-06-19 15:47:58","rate":"0.0003333","amount":"50000.45","timestamp":"1781884078","type":"sell"},{"tradeID":"2544052","total":"6.670577325","date":"2026-06-19 22:49:08","rate":"0.0003331","amount":"20025.75","timestamp":"1781909348","type":"sell"},{"tradeID":"2544053","total":"6.109998939","date":"2026-06-20 04:06:11","rate":"0.0003333","amount":"18331.83","timestamp":"1781928371","type":"sell"},{"tradeID":"2544054","total":"70.00459884","date":"2026-06-20 04:06:11","rate":"0.0003333","amount":"210034.8","timestamp":"1781928371","type":"sell"},{"tradeID":"2544055","total":"90.678577736","date":"2026-06-20 04:06:11","rate":"0.0003329","amount":"272389.84","timestamp":"1781928371","type":"sell"},{"tradeID":"2544056","total":"0.999998774","date":"2026-06-20 09:36:11","rate":"0.0003403","amount":"2938.58","timestamp":"1781948171","type":"sell"},{"tradeID":"2544057","total":"0.999999","date":"2026-06-20 09:36:50","rate":"0.0003465","amount":"2886","timestamp":"1781948210","type":"sell"},{"tradeID":"2544058","total":"0.999999922","date":"2026-06-20 09:39:00","rate":"0.0003466","amount":"2885.17","timestamp":"1781948340","type":"sell"},{"tradeID":"2544059","total":"0.999998223","date":"2026-06-20 09:41:11","rate":"0.0003469","amount":"2882.67","timestamp":"1781948471","type":"sell"},{"tradeID":"2544060","total":"7.65116609","date":"2026-06-20 09:41:17","rate":"0.000347","amount":"22049.47","timestamp":"1781948477","type":"buy"},{"tradeID":"2544061","total":"1.999997142","date":"2026-06-20 09:45:08","rate":"0.0003471","amount":"5762.02","timestamp":"1781948708","type":"buy"},{"tradeID":"2544062","total":"0.34883216","date":"2026-06-20 09:45:31","rate":"0.000347","amount":"1005.28","timestamp":"1781948731","type":"sell"},{"tradeID":"2544063","total":"0.99999848","date":"2026-06-20 09:47:41","rate":"0.000347","amount":"2881.84","timestamp":"1781948861","type":"sell"},{"tradeID":"2544064","total":"0.999998223","date":"2026-06-20 09:49:51","rate":"0.0003469","amount":"2882.67","timestamp":"1781948991","type":"sell"},{"tradeID":"2544065","total":"9.99999888","date":"2026-06-20 09:49:59","rate":"0.0003404","amount":"29377.2","timestamp":"1781948999","type":"sell"},{"tradeID":"2544066","total":"0.999997425","date":"2026-06-20 09:54:12","rate":"0.0003405","amount":"2936.85","timestamp":"1781949252","type":"buy"},{"tradeID":"2544067","total":"1.099996752","date":"2026-06-20 09:54:26","rate":"0.0003408","amount":"3227.69","timestamp":"1781949266","type":"buy"},{"tradeID":"2544068","total":"1.099997648","date":"2026-06-20 09:57:14","rate":"0.0003407","amount":"3228.64","timestamp":"1781949434","type":"buy"},{"tradeID":"2544069","total":"1.099999196","date":"2026-06-20 10:00:53","rate":"0.0003404","amount":"3231.49","timestamp":"1781949653","type":"buy"},{"tradeID":"2544070","total":"0.009997548","date":"2026-06-20 10:07:15","rate":"0.0003404","amount":"29.37","timestamp":"1781950035","type":"buy"},{"tradeID":"2544071","total":"1.099998354","date":"2026-06-20 10:08:16","rate":"0.0003406","amount":"3229.59","timestamp":"1781950096","type":"buy"},{"tradeID":"2544072","total":"1.099999332","date":"2026-06-20 10:10:07","rate":"0.0003403","amount":"3232.44","timestamp":"1781950207","type":"buy"},{"tradeID":"2544073","total":"0.009998014","date":"2026-06-20 10:15:55","rate":"0.0003403","amount":"29.38","timestamp":"1781950555","type":"buy"},{"tradeID":"2544074","total":"1.099999196","date":"2026-06-20 10:16:14","rate":"0.0003404","amount":"3231.49","timestamp":"1781950574","type":"buy"},{"tradeID":"2544075","total":"0.009997548","date":"2026-06-20 10:18:04","rate":"0.0003404","amount":"29.37","timestamp":"1781950684","type":"buy"},{"tradeID":"2544076","total":"4.664811982","date":"2026-06-20 10:22:30","rate":"0.0003403","amount":"13707.94","timestamp":"1781950950","type":"sell"},{"tradeID":"2544077","total":"7.812127221","date":"2026-06-20 17:32:32","rate":"0.0003543","amount":"22049.47","timestamp":"1781976752","type":"buy"},{"tradeID":"2544078","total":"1.03272127","date":"2026-06-20 23:04:24","rate":"0.0003595","amount":"2872.66","timestamp":"1781996664","type":"sell"},{"tradeID":"2544079","total":"7.973088352","date":"2026-06-22 01:27:29","rate":"0.0003616","amount":"22049.47","timestamp":"1782091649","type":"buy"},{"tradeID":"2544080","total":"0.999996459","date":"2026-06-22 06:07:08","rate":"0.0003647","amount":"2741.97","timestamp":"1782108428","type":"buy"},{"tradeID":"2544081","total":"0.999996459","date":"2026-06-22 06:07:15","rate":"0.0003647","amount":"2741.97","timestamp":"1782108435","type":"buy"},{"tradeID":"2544082","total":"1.960837467","date":"2026-06-22 06:07:18","rate":"0.0003579","amount":"5478.73","timestamp":"1782108438","type":"sell"},{"tradeID":"2544083","total":"5.351965437","date":"2026-06-22 17:12:02","rate":"0.0003547","amount":"15088.71","timestamp":"1782148322","type":"sell"},{"tradeID":"2544084","total":"3.999997926","date":"2026-06-22 17:12:02","rate":"0.0003546","amount":"11280.31","timestamp":"1782148322","type":"sell"},{"tradeID":"2544085","total":"3.999997926","date":"2026-06-22 17:12:02","rate":"0.0003546","amount":"11280.31","timestamp":"1782148322","type":"sell"},{"tradeID":"2544086","total":"3.999997926","date":"2026-06-22 17:12:02","rate":"0.0003546","amount":"11280.31","timestamp":"1782148322","type":"sell"},{"tradeID":"2544087","total":"3.999997926","date":"2026-06-22 17:12:02","rate":"0.0003546","amount":"11280.31","timestamp":"1782148322","type":"sell"},{"tradeID":"2544088","total":"3.999997205","date":"2026-06-22 17:12:02","rate":"0.0003545","amount":"11283.49","timestamp":"1782148322","type":"sell"},{"tradeID":"2544089","total":"3.999997205","date":"2026-06-22 17:12:02","rate":"0.0003545","amount":"11283.49","timestamp":"1782148322","type":"sell"},{"tradeID":"2544090","total":"3.999997205","date":"2026-06-22 17:12:02","rate":"0.0003545","amount":"11283.49","timestamp":"1782148322","type":"sell"},{"tradeID":"2544091","total":"10.139855352","date":"2026-06-22 17:12:02","rate":"0.0003544","amount":"28611.33","timestamp":"1782148322","type":"sell"},{"tradeID":"2544092","total":"7.812127221","date":"2026-06-22 17:12:02","rate":"0.0003543","amount":"22049.47","timestamp":"1782148322","type":"sell"},{"tradeID":"2544093","total":"7.65116609","date":"2026-06-22 17:12:03","rate":"0.000347","amount":"22049.47","timestamp":"1782148323","type":"sell"},{"tradeID":"2544094","total":"7.490204959","date":"2026-06-22 17:12:03","rate":"0.0003397","amount":"22049.47","timestamp":"1782148323","type":"sell"},{"tradeID":"2544095","total":"49.99267578","date":"2026-06-22 17:12:03","rate":"0.000339","amount":"147471.02","timestamp":"1782148323","type":"sell"},{"tradeID":"2544096","total":"90.006192192","date":"2026-06-22 17:12:03","rate":"0.0003387","amount":"265740.16","timestamp":"1782148323","type":"sell"},{"tradeID":"2544097","total":"129.998561298","date":"2026-06-22 17:12:03","rate":"0.0003383","amount":"384270.06","timestamp":"1782148323","type":"sell"},{"tradeID":"2544098","total":"155.562716247","date":"2026-06-22 17:12:03","rate":"0.0003379","amount":"460380.93","timestamp":"1782148323","type":"sell"},{"tradeID":"2544099","total":"1.160787425","date":"2026-06-22 17:12:50","rate":"0.0003325","amount":"3491.09","timestamp":"1782148370","type":"sell"},{"tradeID":"2544100","total":"3.91426757","date":"2026-06-22 17:13:03","rate":"0.000347","amount":"11280.31","timestamp":"1782148383","type":"buy"},{"tradeID":"2544101","total":"3.999998275","date":"2026-06-22 17:13:47","rate":"0.0003325","amount":"12030.07","timestamp":"1782148427","type":"sell"},{"tradeID":"2544102","total":"7.329243828","date":"2026-06-22 17:13:47","rate":"0.0003324","amount":"22049.47","timestamp":"1782148427","type":"sell"},{"tradeID":"2544103","total":"1.806437656","date":"2026-06-22 17:13:47","rate":"0.0003251","amount":"5556.56","timestamp":"1782148427","type":"sell"},{"tradeID":"2544104","total":"1.6975","date":"2026-06-22 19:27:38","rate":"0.0003395","amount":"5000","timestamp":"1782156458","type":"buy"}]}