{"elapsed":"11ms","result":"true","data":[{"tradeID":"709763","total":"3.97999314","date":"2026-06-22 18:05:39","rate":"0.0003634","amount":"10952.1","timestamp":"1782151539","type":"sell"},{"tradeID":"709764","total":"3.97999314","date":"2026-06-22 18:10:01","rate":"0.0003634","amount":"10952.1","timestamp":"1782151801","type":"sell"},{"tradeID":"709765","total":"3.97999314","date":"2026-06-22 18:16:05","rate":"0.0003634","amount":"10952.1","timestamp":"1782152165","type":"sell"},{"tradeID":"709766","total":"3.97999314","date":"2026-06-22 18:18:36","rate":"0.0003634","amount":"10952.1","timestamp":"1782152316","type":"sell"},{"tradeID":"709767","total":"3.97999314","date":"2026-06-22 18:23:19","rate":"0.0003634","amount":"10952.1","timestamp":"1782152599","type":"sell"},{"tradeID":"709768","total":"0.00409173","date":"2026-06-22 18:23:23","rate":"0.0003621","amount":"11.3","timestamp":"1782152603","type":"sell"},{"tradeID":"709769","total":"3.3009036","date":"2026-06-22 18:24:10","rate":"0.0003621","amount":"9116","timestamp":"1782152650","type":"buy"},{"tradeID":"709770","total":"0.90998994","date":"2026-06-22 18:24:42","rate":"0.0003634","amount":"2504.1","timestamp":"1782152682","type":"sell"},{"tradeID":"709771","total":"0.019987","date":"2026-06-22 18:27:11","rate":"0.0003634","amount":"55","timestamp":"1782152831","type":"sell"},{"tradeID":"709772","total":"3.96000614","date":"2026-06-22 18:27:11","rate":"0.0003634","amount":"10897.1","timestamp":"1782152831","type":"sell"},{"tradeID":"709773","total":"3.97998856","date":"2026-06-22 18:32:29","rate":"0.0003628","amount":"10970.2","timestamp":"1782153149","type":"sell"},{"tradeID":"709774","total":"3.97998856","date":"2026-06-22 18:36:07","rate":"0.0003628","amount":"10970.2","timestamp":"1782153367","type":"sell"},{"tradeID":"709775","total":"3.97998856","date":"2026-06-22 18:40:36","rate":"0.0003628","amount":"10970.2","timestamp":"1782153636","type":"sell"},{"tradeID":"709776","total":"3.97998856","date":"2026-06-22 18:49:16","rate":"0.0003628","amount":"10970.2","timestamp":"1782154156","type":"sell"},{"tradeID":"709777","total":"3.98996556","date":"2026-06-22 18:56:34","rate":"0.0003628","amount":"10997.7","timestamp":"1782154594","type":"sell"},{"tradeID":"709778","total":"3.97998856","date":"2026-06-22 19:00:19","rate":"0.0003628","amount":"10970.2","timestamp":"1782154819","type":"sell"},{"tradeID":"709779","total":"0.0156004","date":"2026-06-22 19:00:54","rate":"0.0003628","amount":"43","timestamp":"1782154854","type":"sell"},{"tradeID":"709780","total":"3.99558896","date":"2026-06-22 19:04:29","rate":"0.0003628","amount":"11013.2","timestamp":"1782155069","type":"sell"},{"tradeID":"709781","total":"3.99502512","date":"2026-06-22 19:09:21","rate":"0.0003624","amount":"11023.8","timestamp":"1782155361","type":"sell"},{"tradeID":"709782","total":"3.97997419","date":"2026-06-22 19:11:57","rate":"0.0003623","amount":"10985.3","timestamp":"1782155517","type":"sell"},{"tradeID":"709783","total":"3.97997419","date":"2026-06-22 19:16:16","rate":"0.0003623","amount":"10985.3","timestamp":"1782155776","type":"sell"},{"tradeID":"709784","total":"4.00437573","date":"2026-06-22 19:22:18","rate":"0.0003631","amount":"11028.3","timestamp":"1782156138","type":"buy"},{"tradeID":"709785","total":"0.9199736","date":"2026-06-22 19:23:05","rate":"0.000364","amount":"2527.4","timestamp":"1782156185","type":"sell"},{"tradeID":"709786","total":"0.02002","date":"2026-06-22 19:23:07","rate":"0.000364","amount":"55","timestamp":"1782156187","type":"sell"},{"tradeID":"709787","total":"3.9799643","date":"2026-06-22 19:25:09","rate":"0.0003649","amount":"10907","timestamp":"1782156309","type":"sell"},{"tradeID":"709788","total":"3.98999905","date":"2026-06-22 19:29:54","rate":"0.0003649","amount":"10934.5","timestamp":"1782156594","type":"sell"},{"tradeID":"709789","total":"3.9799643","date":"2026-06-22 19:35:56","rate":"0.0003649","amount":"10907","timestamp":"1782156956","type":"sell"},{"tradeID":"709790","total":"3.9799643","date":"2026-06-22 19:40:20","rate":"0.0003649","amount":"10907","timestamp":"1782157220","type":"sell"},{"tradeID":"709791","total":"3.9799643","date":"2026-06-22 19:42:55","rate":"0.0003649","amount":"10907","timestamp":"1782157375","type":"sell"},{"tradeID":"709792","total":"0.01510686","date":"2026-06-22 19:45:40","rate":"0.0003649","amount":"41.4","timestamp":"1782157540","type":"sell"},{"tradeID":"709793","total":"3.97999785","date":"2026-06-22 19:51:53","rate":"0.0003635","amount":"10949.1","timestamp":"1782157913","type":"sell"},{"tradeID":"709794","total":"3.97999785","date":"2026-06-22 19:56:41","rate":"0.0003635","amount":"10949.1","timestamp":"1782158201","type":"sell"},{"tradeID":"709795","total":"0.99998648","date":"2026-06-22 19:57:01","rate":"0.0003644","amount":"2744.2","timestamp":"1782158221","type":"buy"},{"tradeID":"709796","total":"0.0150489","date":"2026-06-22 19:57:07","rate":"0.0003635","amount":"41.4","timestamp":"1782158227","type":"sell"},{"tradeID":"709797","total":"0.0156133","date":"2026-06-22 20:08:16","rate":"0.0003631","amount":"43","timestamp":"1782158896","type":"sell"},{"tradeID":"709798","total":"0.90996491","date":"2026-06-22 20:08:16","rate":"0.0003631","amount":"2506.1","timestamp":"1782158896","type":"sell"},{"tradeID":"709799","total":"1.48354604","date":"2026-06-22 20:16:06","rate":"0.0003623","amount":"4094.8","timestamp":"1782159366","type":"sell"},{"tradeID":"709800","total":"2.39998389","date":"2026-06-22 20:16:56","rate":"0.0003623","amount":"6624.3","timestamp":"1782159416","type":"sell"},{"tradeID":"709801","total":"3.95997523","date":"2026-06-22 20:18:42","rate":"0.0003623","amount":"10930.1","timestamp":"1782159522","type":"sell"},{"tradeID":"709802","total":"3.97997419","date":"2026-06-22 20:25:50","rate":"0.0003623","amount":"10985.3","timestamp":"1782159950","type":"sell"},{"tradeID":"709803","total":"3.96997471","date":"2026-06-22 20:29:00","rate":"0.0003623","amount":"10957.7","timestamp":"1782160140","type":"sell"},{"tradeID":"709804","total":"3.96997471","date":"2026-06-22 20:31:25","rate":"0.0003623","amount":"10957.7","timestamp":"1782160285","type":"sell"},{"tradeID":"709805","total":"3.96997471","date":"2026-06-22 20:39:07","rate":"0.0003623","amount":"10957.7","timestamp":"1782160747","type":"sell"},{"tradeID":"709806","total":"3.96997471","date":"2026-06-22 20:42:02","rate":"0.0003623","amount":"10957.7","timestamp":"1782160922","type":"sell"},{"tradeID":"709807","total":"3.96997471","date":"2026-06-22 20:44:37","rate":"0.0003623","amount":"10957.7","timestamp":"1782161077","type":"sell"},{"tradeID":"709808","total":"3.97997419","date":"2026-06-22 20:49:10","rate":"0.0003623","amount":"10985.3","timestamp":"1782161350","type":"sell"},{"tradeID":"709809","total":"3.97997419","date":"2026-06-22 20:53:27","rate":"0.0003623","amount":"10985.3","timestamp":"1782161607","type":"sell"},{"tradeID":"709810","total":"3.97997419","date":"2026-06-22 20:57:45","rate":"0.0003623","amount":"10985.3","timestamp":"1782161865","type":"sell"},{"tradeID":"709811","total":"0.19908258","date":"2026-06-22 21:00:18","rate":"0.0003621","amount":"549.8","timestamp":"1782162018","type":"sell"},{"tradeID":"709812","total":"0.9099956","date":"2026-06-22 21:00:18","rate":"0.000362","amount":"2513.8","timestamp":"1782162018","type":"sell"},{"tradeID":"709813","total":"0.90999755","date":"2026-06-22 21:00:18","rate":"0.0003619","amount":"2514.5","timestamp":"1782162018","type":"sell"},{"tradeID":"709814","total":"0.90999936","date":"2026-06-22 21:00:18","rate":"0.0003618","amount":"2515.2","timestamp":"1782162018","type":"sell"},{"tradeID":"709815","total":"0.01001355","date":"2026-06-22 21:00:18","rate":"0.0003615","amount":"27.7","timestamp":"1782162018","type":"sell"},{"tradeID":"709816","total":"0.020016","date":"2026-06-22 21:00:18","rate":"0.00036","amount":"55.6","timestamp":"1782162018","type":"sell"},{"tradeID":"709817","total":"0.00280566","date":"2026-06-22 21:00:18","rate":"0.0003597","amount":"7.8","timestamp":"1782162018","type":"sell"},{"tradeID":"709818","total":"0.04493775","date":"2026-06-22 21:00:18","rate":"0.0003575","amount":"125.7","timestamp":"1782162018","type":"sell"},{"tradeID":"709819","total":"0.9499824","date":"2026-06-22 21:00:18","rate":"0.0003566","amount":"2664","timestamp":"1782162018","type":"sell"},{"tradeID":"709820","total":"0.0299975","date":"2026-06-22 21:00:18","rate":"0.000355","amount":"84.5","timestamp":"1782162018","type":"sell"},{"tradeID":"709821","total":"20.72345432","date":"2026-06-22 21:00:18","rate":"0.0003478","amount":"59584.4","timestamp":"1782162018","type":"buy"},{"tradeID":"709822","total":"8.28068678","date":"2026-06-22 21:00:18","rate":"0.0003634","amount":"22786.7","timestamp":"1782162018","type":"buy"},{"tradeID":"709823","total":"29.62064756","date":"2026-06-22 21:00:18","rate":"0.0003596","amount":"82371.1","timestamp":"1782162018","type":"sell"},{"tradeID":"709824","total":"18.25575234","date":"2026-06-22 21:00:30","rate":"0.0003633","amount":"50249.8","timestamp":"1782162030","type":"buy"},{"tradeID":"709825","total":"11.70562276","date":"2026-06-22 21:00:30","rate":"0.0003634","amount":"32211.4","timestamp":"1782162030","type":"buy"},{"tradeID":"709826","total":"0.90998891","date":"2026-06-22 21:01:08","rate":"0.0003623","amount":"2511.7","timestamp":"1782162068","type":"sell"},{"tradeID":"709827","total":"0.00999948","date":"2026-06-22 21:03:49","rate":"0.0003623","amount":"27.6","timestamp":"1782162229","type":"sell"},{"tradeID":"709828","total":"3.98997367","date":"2026-06-22 21:03:49","rate":"0.0003623","amount":"11012.9","timestamp":"1782162229","type":"sell"},{"tradeID":"709829","total":"3.97997419","date":"2026-06-22 21:06:36","rate":"0.0003623","amount":"10985.3","timestamp":"1782162396","type":"sell"},{"tradeID":"709830","total":"3.97997419","date":"2026-06-22 21:11:02","rate":"0.0003623","amount":"10985.3","timestamp":"1782162662","type":"sell"},{"tradeID":"709831","total":"3.97997419","date":"2026-06-22 21:15:38","rate":"0.0003623","amount":"10985.3","timestamp":"1782162938","type":"sell"},{"tradeID":"709832","total":"3.97997419","date":"2026-06-22 21:20:15","rate":"0.0003623","amount":"10985.3","timestamp":"1782163215","type":"sell"},{"tradeID":"709833","total":"3.97997419","date":"2026-06-22 21:24:13","rate":"0.0003623","amount":"10985.3","timestamp":"1782163453","type":"sell"},{"tradeID":"709834","total":"3.98997367","date":"2026-06-22 21:30:36","rate":"0.0003623","amount":"11012.9","timestamp":"1782163836","type":"sell"},{"tradeID":"709835","total":"3.97997419","date":"2026-06-22 21:35:03","rate":"0.0003623","amount":"10985.3","timestamp":"1782164103","type":"sell"},{"tradeID":"709836","total":"3.97997419","date":"2026-06-22 21:37:59","rate":"0.0003623","amount":"10985.3","timestamp":"1782164279","type":"sell"},{"tradeID":"709837","total":"3.97997419","date":"2026-06-22 21:42:12","rate":"0.0003623","amount":"10985.3","timestamp":"1782164532","type":"sell"},{"tradeID":"709838","total":"3.97997419","date":"2026-06-22 21:48:57","rate":"0.0003623","amount":"10985.3","timestamp":"1782164937","type":"sell"},{"tradeID":"709839","total":"3.97997419","date":"2026-06-22 21:51:35","rate":"0.0003623","amount":"10985.3","timestamp":"1782165095","type":"sell"},{"tradeID":"709840","total":"3.97997419","date":"2026-06-22 21:57:55","rate":"0.0003623","amount":"10985.3","timestamp":"1782165475","type":"sell"},{"tradeID":"709841","total":"3.97997419","date":"2026-06-22 22:02:42","rate":"0.0003623","amount":"10985.3","timestamp":"1782165762","type":"sell"},{"tradeID":"709842","total":"3.95997523","date":"2026-06-22 22:06:19","rate":"0.0003623","amount":"10930.1","timestamp":"1782165979","type":"sell"}]}