{"elapsed":"12ms","result":"true","data":[{"tradeID":"541","total":"353.42715","date":"2026-11-11 19:13:52","rate":"10.289","amount":"34.35","timestamp":"1794424432","type":"buy"},{"tradeID":"542","total":"488.696633","date":"2026-11-11 19:13:52","rate":"10.289","amount":"47.497","timestamp":"1794424432","type":"buy"},{"tradeID":"543","total":"160.751104","date":"2026-11-11 19:16:53","rate":"10.294","amount":"15.616","timestamp":"1794424613","type":"buy"},{"tradeID":"544","total":"80.418772","date":"2026-11-11 19:41:56","rate":"10.234","amount":"7.858","timestamp":"1794426116","type":"buy"},{"tradeID":"545","total":"812.405622","date":"2026-11-11 19:53:35","rate":"10.234","amount":"79.383","timestamp":"1794426815","type":"buy"},{"tradeID":"546","total":"477.308936","date":"2026-11-11 20:16:33","rate":"10.244","amount":"46.594","timestamp":"1794428193","type":"buy"},{"tradeID":"547","total":"584.845568","date":"2026-11-11 20:41:12","rate":"10.216","amount":"57.248","timestamp":"1794429672","type":"sell"},{"tradeID":"548","total":"97.755075","date":"2026-11-11 20:59:03","rate":"10.263","amount":"9.525","timestamp":"1794430743","type":"sell"},{"tradeID":"549","total":"894.965445","date":"2026-11-11 21:05:28","rate":"10.371","amount":"86.295","timestamp":"1794431128","type":"sell"},{"tradeID":"550","total":"694.314432","date":"2026-11-11 21:10:21","rate":"10.304","amount":"67.383","timestamp":"1794431421","type":"buy"},{"tradeID":"551","total":"649.79511","date":"2026-11-11 22:19:11","rate":"10.138","amount":"64.095","timestamp":"1794435551","type":"buy"},{"tradeID":"552","total":"909.950748","date":"2026-11-11 22:24:41","rate":"10.281","amount":"88.508","timestamp":"1794435881","type":"sell"},{"tradeID":"553","total":"889.022544","date":"2026-11-11 23:05:50","rate":"9.857","amount":"90.192","timestamp":"1794438350","type":"sell"},{"tradeID":"554","total":"509.037078","date":"2026-11-11 23:33:54","rate":"9.969","amount":"51.062","timestamp":"1794440034","type":"sell"},{"tradeID":"555","total":"1083.40659","date":"2026-11-12 00:45:15","rate":"9.81","amount":"110.439","timestamp":"1794444315","type":"sell"},{"tradeID":"556","total":"1147.58708","date":"2026-11-12 00:51:16","rate":"9.572","amount":"119.89","timestamp":"1794444676","type":"sell"},{"tradeID":"557","total":"250.101722","date":"2026-11-12 00:55:23","rate":"9.698","amount":"25.789","timestamp":"1794444923","type":"sell"},{"tradeID":"558","total":"287.20786","date":"2026-11-12 00:55:23","rate":"9.572","amount":"30.005","timestamp":"1794444923","type":"sell"},{"tradeID":"559","total":"203.615584","date":"2026-11-12 00:55:23","rate":"9.572","amount":"21.272","timestamp":"1794444923","type":"sell"},{"tradeID":"560","total":"931.802328","date":"2026-11-12 01:08:07","rate":"9.699","amount":"96.072","timestamp":"1794445687","type":"sell"},{"tradeID":"561","total":"1078.742788","date":"2026-11-12 01:12:01","rate":"9.638","amount":"111.926","timestamp":"1794445921","type":"buy"},{"tradeID":"562","total":"629.607648","date":"2026-11-12 01:46:53","rate":"9.736","amount":"64.668","timestamp":"1794448013","type":"sell"},{"tradeID":"563","total":"773.629696","date":"2026-11-12 02:02:42","rate":"9.772","amount":"79.168","timestamp":"1794448962","type":"sell"},{"tradeID":"564","total":"156.987711","date":"2026-11-12 02:39:08","rate":"10.019","amount":"15.669","timestamp":"1794451148","type":"buy"},{"tradeID":"565","total":"342.244221","date":"2026-11-12 04:15:27","rate":"10.001","amount":"34.221","timestamp":"1794456927","type":"sell"},{"tradeID":"566","total":"366.189274","date":"2026-11-12 04:23:30","rate":"10.009","amount":"36.586","timestamp":"1794457410","type":"sell"},{"tradeID":"567","total":"806.393133","date":"2026-11-12 04:33:14","rate":"9.879","amount":"81.627","timestamp":"1794457994","type":"sell"},{"tradeID":"568","total":"254.857735","date":"2026-11-12 04:43:01","rate":"9.823","amount":"25.945","timestamp":"1794458581","type":"buy"},{"tradeID":"569","total":"254.857735","date":"2026-11-12 04:43:01","rate":"9.823","amount":"25.945","timestamp":"1794458581","type":"buy"},{"tradeID":"570","total":"254.857735","date":"2026-11-12 04:43:01","rate":"9.823","amount":"25.945","timestamp":"1794458581","type":"buy"},{"tradeID":"571","total":"825.11163","date":"2026-11-12 05:26:40","rate":"9.681","amount":"85.23","timestamp":"1794461200","type":"sell"},{"tradeID":"572","total":"963.524096","date":"2026-11-12 05:37:19","rate":"9.626","amount":"100.096","timestamp":"1794461839","type":"buy"},{"tradeID":"573","total":"778.502629","date":"2026-11-12 07:02:06","rate":"9.553","amount":"81.493","timestamp":"1794466926","type":"buy"},{"tradeID":"574","total":"874.34904","date":"2026-11-12 07:48:18","rate":"9.456","amount":"92.465","timestamp":"1794469698","type":"buy"},{"tradeID":"575","total":"954.95013","date":"2026-11-12 07:53:38","rate":"9.495","amount":"100.574","timestamp":"1794470018","type":"sell"},{"tradeID":"576","total":"137.129448","date":"2026-11-12 08:07:04","rate":"9.426","amount":"14.548","timestamp":"1794470824","type":"buy"},{"tradeID":"577","total":"338.49312","date":"2026-11-12 08:32:23","rate":"9.52","amount":"35.556","timestamp":"1794472343","type":"sell"},{"tradeID":"578","total":"293.6444","date":"2026-11-12 08:32:23","rate":"9.52","amount":"30.845","timestamp":"1794472343","type":"sell"},{"tradeID":"579","total":"274.7948","date":"2026-11-12 08:32:24","rate":"9.52","amount":"28.865","timestamp":"1794472344","type":"sell"},{"tradeID":"580","total":"231.18368","date":"2026-11-12 08:32:24","rate":"9.52","amount":"24.284","timestamp":"1794472344","type":"sell"},{"tradeID":"581","total":"1022.507795","date":"2026-11-12 08:57:30","rate":"9.521","amount":"107.395","timestamp":"1794473850","type":"buy"},{"tradeID":"582","total":"193.431936","date":"2026-11-12 09:25:52","rate":"9.456","amount":"20.456","timestamp":"1794475552","type":"buy"},{"tradeID":"583","total":"146.397792","date":"2026-11-12 09:25:52","rate":"9.456","amount":"15.482","timestamp":"1794475552","type":"buy"},{"tradeID":"584","total":"1048.09328","date":"2026-11-12 10:10:38","rate":"9.542","amount":"109.84","timestamp":"1794478238","type":"buy"},{"tradeID":"585","total":"1081.38309","date":"2026-11-12 10:23:49","rate":"9.435","amount":"114.614","timestamp":"1794479029","type":"sell"},{"tradeID":"586","total":"414.09594","date":"2026-11-12 10:25:00","rate":"9.495","amount":"43.612","timestamp":"1794479100","type":"buy"},{"tradeID":"587","total":"464.656815","date":"2026-11-12 10:25:00","rate":"9.495","amount":"48.937","timestamp":"1794479100","type":"buy"},{"tradeID":"588","total":"852.431538","date":"2026-11-12 10:30:24","rate":"9.506","amount":"89.673","timestamp":"1794479424","type":"buy"},{"tradeID":"589","total":"180.00624","date":"2026-11-12 10:34:44","rate":"9.48","amount":"18.988","timestamp":"1794479684","type":"buy"},{"tradeID":"590","total":"168.6966","date":"2026-11-12 10:34:44","rate":"9.48","amount":"17.795","timestamp":"1794479684","type":"buy"},{"tradeID":"591","total":"219.45252","date":"2026-11-12 10:34:44","rate":"9.48","amount":"23.149","timestamp":"1794479684","type":"buy"},{"tradeID":"592","total":"254.88876","date":"2026-11-12 10:34:44","rate":"9.48","amount":"26.887","timestamp":"1794479684","type":"buy"},{"tradeID":"593","total":"290.32509","date":"2026-11-12 10:49:51","rate":"9.57","amount":"30.337","timestamp":"1794480591","type":"buy"},{"tradeID":"594","total":"259.20345","date":"2026-11-12 10:49:51","rate":"9.57","amount":"27.085","timestamp":"1794480591","type":"buy"},{"tradeID":"595","total":"322.876981","date":"2026-11-12 11:32:52","rate":"9.541","amount":"33.841","timestamp":"1794483172","type":"sell"},{"tradeID":"596","total":"434.840616","date":"2026-11-12 11:32:52","rate":"9.541","amount":"45.576","timestamp":"1794483172","type":"sell"},{"tradeID":"597","total":"996.344048","date":"2026-11-12 11:33:51","rate":"9.653","amount":"103.216","timestamp":"1794483231","type":"sell"},{"tradeID":"598","total":"1088.119962","date":"2026-11-12 12:19:07","rate":"9.378","amount":"116.029","timestamp":"1794485947","type":"buy"},{"tradeID":"599","total":"138.864576","date":"2026-11-12 12:36:57","rate":"9.444","amount":"14.704","timestamp":"1794487017","type":"buy"},{"tradeID":"600","total":"99.832524","date":"2026-11-12 12:36:57","rate":"9.444","amount":"10.571","timestamp":"1794487017","type":"buy"},{"tradeID":"601","total":"102.259632","date":"2026-11-12 12:36:57","rate":"9.444","amount":"10.828","timestamp":"1794487017","type":"buy"},{"tradeID":"602","total":"138.940128","date":"2026-11-12 12:36:58","rate":"9.444","amount":"14.712","timestamp":"1794487018","type":"buy"},{"tradeID":"603","total":"70.079079","date":"2026-11-12 15:06:38","rate":"9.617","amount":"7.287","timestamp":"1794495998","type":"buy"},{"tradeID":"604","total":"181.69806","date":"2026-11-12 15:29:57","rate":"9.553","amount":"19.02","timestamp":"1794497397","type":"sell"},{"tradeID":"605","total":"483.410459","date":"2026-11-12 15:31:29","rate":"9.553","amount":"50.603","timestamp":"1794497489","type":"sell"},{"tradeID":"606","total":"920.332112","date":"2026-11-12 15:41:31","rate":"9.604","amount":"95.828","timestamp":"1794498091","type":"sell"},{"tradeID":"607","total":"486.107676","date":"2026-11-12 15:53:56","rate":"9.612","amount":"50.573","timestamp":"1794498836","type":"buy"},{"tradeID":"608","total":"367.463226","date":"2026-11-12 18:34:57","rate":"10.023","amount":"36.662","timestamp":"1794508497","type":"sell"},{"tradeID":"609","total":"74.588031","date":"2026-11-12 18:36:52","rate":"9.891","amount":"7.541","timestamp":"1794508612","type":"sell"},{"tradeID":"610","total":"736.882668","date":"2026-11-12 18:42:41","rate":"9.886","amount":"74.538","timestamp":"1794508961","type":"sell"},{"tradeID":"611","total":"258.516576","date":"2026-11-12 18:51:28","rate":"9.846","amount":"26.256","timestamp":"1794509488","type":"sell"},{"tradeID":"612","total":"252.20529","date":"2026-11-12 18:51:28","rate":"9.846","amount":"25.615","timestamp":"1794509488","type":"sell"},{"tradeID":"613","total":"382.818009","date":"2026-11-12 19:44:25","rate":"9.771","amount":"39.179","timestamp":"1794512665","type":"sell"},{"tradeID":"614","total":"382.128894","date":"2026-11-12 20:04:08","rate":"9.891","amount":"38.634","timestamp":"1794513848","type":"sell"},{"tradeID":"615","total":"263.50757","date":"2026-11-12 21:32:12","rate":"9.794","amount":"26.905","timestamp":"1794519132","type":"buy"},{"tradeID":"616","total":"576.117848","date":"2026-11-12 21:52:27","rate":"9.848","amount":"58.501","timestamp":"1794520347","type":"sell"},{"tradeID":"617","total":"559.933392","date":"2026-11-12 22:19:00","rate":"9.811","amount":"57.072","timestamp":"1794521940","type":"sell"},{"tradeID":"618","total":"332.60227","date":"2026-11-12 22:30:56","rate":"10.01","amount":"33.227","timestamp":"1794522656","type":"sell"},{"tradeID":"619","total":"445.51507","date":"2026-11-12 22:30:56","rate":"10.01","amount":"44.507","timestamp":"1794522656","type":"sell"},{"tradeID":"620","total":"83.33317","date":"2026-11-13 00:12:15","rate":"9.986","amount":"8.345","timestamp":"1794528735","type":"sell"}]}