{"elapsed":"11ms","result":"true","data":[{"tradeID":"265838","total":"9.725","date":"2026-11-12 21:47:33","rate":"0.1945","amount":"50","timestamp":"1794520053","type":"buy"},{"tradeID":"265839","total":"3.003","date":"2026-11-12 21:47:33","rate":"0.195","amount":"15.4","timestamp":"1794520053","type":"buy"},{"tradeID":"265840","total":"37.61528","date":"2026-11-12 21:47:33","rate":"0.1951","amount":"192.8","timestamp":"1794520053","type":"buy"},{"tradeID":"265841","total":"22.11616","date":"2026-11-12 22:43:53","rate":"0.1952","amount":"113.3","timestamp":"1794523433","type":"sell"},{"tradeID":"265842","total":"0.13664","date":"2026-11-12 22:43:53","rate":"0.1952","amount":"0.7","timestamp":"1794523433","type":"sell"},{"tradeID":"265843","total":"12.40836","date":"2026-11-12 22:43:53","rate":"0.1951","amount":"63.6","timestamp":"1794523433","type":"sell"},{"tradeID":"265844","total":"14.69103","date":"2026-11-12 22:43:53","rate":"0.1951","amount":"75.3","timestamp":"1794523433","type":"sell"},{"tradeID":"265845","total":"29.00112","date":"2026-11-12 22:43:53","rate":"0.1949","amount":"148.8","timestamp":"1794523433","type":"sell"},{"tradeID":"265846","total":"3.00916","date":"2026-11-12 22:47:24","rate":"0.1954","amount":"15.4","timestamp":"1794523644","type":"buy"},{"tradeID":"265847","total":"6.77122","date":"2026-11-12 22:47:24","rate":"0.1957","amount":"34.6","timestamp":"1794523644","type":"buy"},{"tradeID":"265848","total":"15.49944","date":"2026-11-12 22:47:24","rate":"0.1957","amount":"79.2","timestamp":"1794523644","type":"buy"},{"tradeID":"265849","total":"3.01532","date":"2026-11-12 22:47:24","rate":"0.1958","amount":"15.4","timestamp":"1794523644","type":"buy"},{"tradeID":"265850","total":"27.92108","date":"2026-11-12 22:47:24","rate":"0.1958","amount":"142.6","timestamp":"1794523644","type":"buy"},{"tradeID":"265851","total":"25.72812","date":"2026-11-12 22:47:24","rate":"0.1958","amount":"131.4","timestamp":"1794523644","type":"buy"},{"tradeID":"265852","total":"29.14992","date":"2026-11-12 22:47:24","rate":"0.1959","amount":"148.8","timestamp":"1794523644","type":"buy"},{"tradeID":"265853","total":"3.00916","date":"2026-11-12 22:47:25","rate":"0.1954","amount":"15.4","timestamp":"1794523645","type":"buy"},{"tradeID":"265854","total":"3.00916","date":"2026-11-12 22:47:26","rate":"0.1954","amount":"15.4","timestamp":"1794523646","type":"buy"},{"tradeID":"265855","total":"3.00916","date":"2026-11-12 22:47:26","rate":"0.1954","amount":"15.4","timestamp":"1794523646","type":"buy"},{"tradeID":"265856","total":"3.00916","date":"2026-11-12 22:47:27","rate":"0.1954","amount":"15.4","timestamp":"1794523647","type":"buy"},{"tradeID":"265857","total":"3.00916","date":"2026-11-12 22:47:27","rate":"0.1954","amount":"15.4","timestamp":"1794523647","type":"buy"},{"tradeID":"265858","total":"3.00916","date":"2026-11-12 22:47:28","rate":"0.1954","amount":"15.4","timestamp":"1794523648","type":"buy"},{"tradeID":"265859","total":"3.00916","date":"2026-11-12 22:47:29","rate":"0.1954","amount":"15.4","timestamp":"1794523649","type":"buy"},{"tradeID":"265860","total":"3.00916","date":"2026-11-12 22:47:31","rate":"0.1954","amount":"15.4","timestamp":"1794523651","type":"buy"},{"tradeID":"265861","total":"3.00916","date":"2026-11-12 22:47:31","rate":"0.1954","amount":"15.4","timestamp":"1794523651","type":"buy"},{"tradeID":"265862","total":"3.00916","date":"2026-11-12 22:47:32","rate":"0.1954","amount":"15.4","timestamp":"1794523652","type":"buy"},{"tradeID":"265863","total":"3.00916","date":"2026-11-12 22:47:33","rate":"0.1954","amount":"15.4","timestamp":"1794523653","type":"buy"},{"tradeID":"265864","total":"3.00916","date":"2026-11-12 22:47:33","rate":"0.1954","amount":"15.4","timestamp":"1794523653","type":"buy"},{"tradeID":"265865","total":"3.00916","date":"2026-11-12 22:47:34","rate":"0.1954","amount":"15.4","timestamp":"1794523654","type":"buy"},{"tradeID":"265866","total":"3.00916","date":"2026-11-12 22:47:35","rate":"0.1954","amount":"15.4","timestamp":"1794523655","type":"buy"},{"tradeID":"265867","total":"3.76929","date":"2026-11-12 22:56:00","rate":"0.1953","amount":"19.3","timestamp":"1794524160","type":"sell"},{"tradeID":"265868","total":"21.918","date":"2026-11-12 23:12:49","rate":"0.195","amount":"112.4","timestamp":"1794525169","type":"sell"},{"tradeID":"265869","total":"22.4055","date":"2026-11-12 23:12:49","rate":"0.195","amount":"114.9","timestamp":"1794525169","type":"sell"},{"tradeID":"265870","total":"28.12407","date":"2026-11-12 23:12:49","rate":"0.1949","amount":"144.3","timestamp":"1794525169","type":"sell"},{"tradeID":"265871","total":"39.58251","date":"2026-11-12 23:12:49","rate":"0.1947","amount":"203.3","timestamp":"1794525169","type":"sell"},{"tradeID":"265872","total":"18.60376","date":"2026-11-12 23:12:49","rate":"0.1946","amount":"95.6","timestamp":"1794525169","type":"sell"},{"tradeID":"265873","total":"61.32836","date":"2026-11-12 23:12:49","rate":"0.1942","amount":"315.8","timestamp":"1794525169","type":"sell"},{"tradeID":"265874","total":"76.35944","date":"2026-11-12 23:12:49","rate":"0.1942","amount":"393.2","timestamp":"1794525169","type":"sell"},{"tradeID":"265875","total":"12.09866","date":"2026-11-12 23:12:49","rate":"0.1942","amount":"62.3","timestamp":"1794525169","type":"sell"},{"tradeID":"265876","total":"64.26078","date":"2026-11-12 23:12:49","rate":"0.1942","amount":"330.9","timestamp":"1794525169","type":"sell"},{"tradeID":"265877","total":"76.35944","date":"2026-11-12 23:12:49","rate":"0.1942","amount":"393.2","timestamp":"1794525169","type":"sell"},{"tradeID":"265878","total":"44.26179","date":"2026-11-12 23:12:49","rate":"0.1949","amount":"227.1","timestamp":"1794525169","type":"buy"},{"tradeID":"265879","total":"9.68","date":"2026-11-12 23:27:00","rate":"0.1936","amount":"50","timestamp":"1794526020","type":"buy"},{"tradeID":"265880","total":"12.60358","date":"2026-11-12 23:58:44","rate":"0.1942","amount":"64.9","timestamp":"1794527924","type":"buy"},{"tradeID":"265881","total":"12.60358","date":"2026-11-12 23:58:44","rate":"0.1942","amount":"64.9","timestamp":"1794527924","type":"buy"},{"tradeID":"265882","total":"78.5223","date":"2026-11-12 23:58:44","rate":"0.1935","amount":"405.8","timestamp":"1794527924","type":"sell"},{"tradeID":"265883","total":"19.29195","date":"2026-11-12 23:58:44","rate":"0.1935","amount":"99.7","timestamp":"1794527924","type":"sell"},{"tradeID":"265884","total":"3.01704","date":"2026-11-12 23:58:44","rate":"0.1934","amount":"15.6","timestamp":"1794527924","type":"sell"},{"tradeID":"265885","total":"20.78328","date":"2026-11-12 23:58:44","rate":"0.1946","amount":"106.8","timestamp":"1794527924","type":"buy"},{"tradeID":"265886","total":"5.09852","date":"2026-11-12 23:58:44","rate":"0.1946","amount":"26.2","timestamp":"1794527924","type":"buy"},{"tradeID":"265887","total":"22.70928","date":"2026-11-12 23:58:50","rate":"0.1936","amount":"117.3","timestamp":"1794527930","type":"sell"},{"tradeID":"265888","total":"32.68215","date":"2026-11-12 23:58:50","rate":"0.1935","amount":"168.9","timestamp":"1794527930","type":"sell"},{"tradeID":"265889","total":"43.20855","date":"2026-11-12 23:58:50","rate":"0.1935","amount":"223.3","timestamp":"1794527930","type":"sell"},{"tradeID":"265890","total":"3.5604","date":"2026-11-12 23:58:50","rate":"0.1935","amount":"18.4","timestamp":"1794527930","type":"buy"},{"tradeID":"265891","total":"50.63994","date":"2026-11-12 23:58:50","rate":"0.1938","amount":"261.3","timestamp":"1794527930","type":"sell"},{"tradeID":"265892","total":"96.81604","date":"2026-11-12 23:59:51","rate":"0.1934","amount":"500.6","timestamp":"1794527991","type":"sell"},{"tradeID":"265893","total":"3.65148","date":"2026-11-12 23:59:51","rate":"0.1932","amount":"18.9","timestamp":"1794527991","type":"sell"},{"tradeID":"265894","total":"85.47399","date":"2026-11-13 00:11:00","rate":"0.1929","amount":"443.1","timestamp":"1794528660","type":"sell"},{"tradeID":"265895","total":"13.80448","date":"2026-11-13 00:11:00","rate":"0.1928","amount":"71.6","timestamp":"1794528660","type":"sell"},{"tradeID":"265896","total":"24.98688","date":"2026-11-13 00:11:00","rate":"0.1928","amount":"129.6","timestamp":"1794528660","type":"sell"},{"tradeID":"265897","total":"19.34","date":"2026-11-13 00:17:39","rate":"0.1934","amount":"100","timestamp":"1794529059","type":"buy"},{"tradeID":"265898","total":"9.69","date":"2026-11-13 00:17:40","rate":"0.1938","amount":"50","timestamp":"1794529060","type":"buy"},{"tradeID":"265899","total":"3.04266","date":"2026-11-13 00:17:40","rate":"0.1938","amount":"15.7","timestamp":"1794529060","type":"buy"},{"tradeID":"265900","total":"22.82964","date":"2026-11-13 00:17:40","rate":"0.1938","amount":"117.8","timestamp":"1794529060","type":"buy"},{"tradeID":"265901","total":"22.27185","date":"2026-11-13 00:18:23","rate":"0.1935","amount":"115.1","timestamp":"1794529103","type":"sell"},{"tradeID":"265902","total":"56.87894","date":"2026-11-13 00:18:23","rate":"0.1934","amount":"294.1","timestamp":"1794529103","type":"sell"},{"tradeID":"265903","total":"22.51176","date":"2026-11-13 00:18:23","rate":"0.1934","amount":"116.4","timestamp":"1794529103","type":"buy"},{"tradeID":"265904","total":"19.66776","date":"2026-11-13 00:18:23","rate":"0.1932","amount":"101.8","timestamp":"1794529103","type":"sell"},{"tradeID":"265905","total":"39.35484","date":"2026-11-13 00:18:23","rate":"0.1932","amount":"203.7","timestamp":"1794529103","type":"sell"},{"tradeID":"265906","total":"36.87858","date":"2026-11-13 00:18:23","rate":"0.1942","amount":"189.9","timestamp":"1794529103","type":"buy"},{"tradeID":"265907","total":"25.4402","date":"2026-11-13 00:18:23","rate":"0.1942","amount":"131","timestamp":"1794529103","type":"buy"},{"tradeID":"265908","total":"21.9007","date":"2026-11-13 00:21:23","rate":"0.1945","amount":"112.6","timestamp":"1794529283","type":"buy"},{"tradeID":"265909","total":"6.47685","date":"2026-11-13 00:21:23","rate":"0.1945","amount":"33.3","timestamp":"1794529283","type":"buy"},{"tradeID":"265910","total":"9.73","date":"2026-11-13 00:21:23","rate":"0.1946","amount":"50","timestamp":"1794529283","type":"buy"},{"tradeID":"265911","total":"5.09852","date":"2026-11-13 00:21:23","rate":"0.1946","amount":"26.2","timestamp":"1794529283","type":"buy"},{"tradeID":"265912","total":"40.0876","date":"2026-11-13 00:21:23","rate":"0.1946","amount":"206","timestamp":"1794529283","type":"buy"},{"tradeID":"265913","total":"18.42862","date":"2026-11-13 00:21:23","rate":"0.1946","amount":"94.7","timestamp":"1794529283","type":"buy"},{"tradeID":"265914","total":"21.274","date":"2026-11-13 00:23:44","rate":"0.1934","amount":"110","timestamp":"1794529424","type":"sell"},{"tradeID":"265915","total":"49.63944","date":"2026-11-13 00:23:44","rate":"0.1933","amount":"256.8","timestamp":"1794529424","type":"sell"},{"tradeID":"265916","total":"30.98599","date":"2026-11-13 00:23:44","rate":"0.1933","amount":"160.3","timestamp":"1794529424","type":"buy"},{"tradeID":"265917","total":"103.64306","date":"2026-11-13 00:24:47","rate":"0.1934","amount":"535.9","timestamp":"1794529487","type":"sell"}]}