{"elapsed":"28ms","result":"true","data":[{"tradeID":"83482","total":"701.53965","date":"2026-11-12 15:42:03","rate":"1.281","amount":"547.65","timestamp":"1794498123","type":"sell"},{"tradeID":"83483","total":"876.60111","date":"2026-11-12 15:42:54","rate":"1.281","amount":"684.31","timestamp":"1794498174","type":"sell"},{"tradeID":"83484","total":"537.31548","date":"2026-11-12 15:50:48","rate":"1.284","amount":"418.47","timestamp":"1794498648","type":"buy"},{"tradeID":"83485","total":"314.5937","date":"2026-11-12 16:17:11","rate":"1.285","amount":"244.82","timestamp":"1794500231","type":"sell"},{"tradeID":"83486","total":"114.19983","date":"2026-11-12 16:37:12","rate":"1.283","amount":"89.01","timestamp":"1794501432","type":"sell"},{"tradeID":"83487","total":"121.92349","date":"2026-11-12 16:37:12","rate":"1.283","amount":"95.03","timestamp":"1794501432","type":"sell"},{"tradeID":"83488","total":"64.75504","date":"2026-11-12 16:37:45","rate":"1.292","amount":"50.12","timestamp":"1794501465","type":"buy"},{"tradeID":"83489","total":"454.34508","date":"2026-11-12 16:38:34","rate":"1.281","amount":"354.68","timestamp":"1794501514","type":"sell"},{"tradeID":"83490","total":"87.43514","date":"2026-11-12 16:46:34","rate":"1.286","amount":"67.99","timestamp":"1794501994","type":"buy"},{"tradeID":"83491","total":"170.4704","date":"2026-11-12 16:49:59","rate":"1.28","amount":"133.18","timestamp":"1794502199","type":"sell"},{"tradeID":"83492","total":"229.53672","date":"2026-11-12 16:59:28","rate":"1.292","amount":"177.66","timestamp":"1794502768","type":"buy"},{"tradeID":"83493","total":"235.38948","date":"2026-11-12 16:59:28","rate":"1.292","amount":"182.19","timestamp":"1794502768","type":"buy"},{"tradeID":"83494","total":"201.57784","date":"2026-11-12 16:59:28","rate":"1.292","amount":"156.02","timestamp":"1794502768","type":"buy"},{"tradeID":"83495","total":"134.7276","date":"2026-11-12 17:00:10","rate":"1.29","amount":"104.44","timestamp":"1794502810","type":"buy"},{"tradeID":"83496","total":"151.48112","date":"2026-11-12 17:08:07","rate":"1.282","amount":"118.16","timestamp":"1794503287","type":"buy"},{"tradeID":"83497","total":"189.95394","date":"2026-11-12 17:08:07","rate":"1.282","amount":"148.17","timestamp":"1794503287","type":"buy"},{"tradeID":"83498","total":"394.95632","date":"2026-11-12 17:08:50","rate":"1.286","amount":"307.12","timestamp":"1794503330","type":"sell"},{"tradeID":"83499","total":"454.06088","date":"2026-11-12 17:08:50","rate":"1.286","amount":"353.08","timestamp":"1794503330","type":"sell"},{"tradeID":"83500","total":"163.10338","date":"2026-11-12 17:11:53","rate":"1.286","amount":"126.83","timestamp":"1794503513","type":"sell"},{"tradeID":"83501","total":"120.8586","date":"2026-11-12 17:15:22","rate":"1.283","amount":"94.2","timestamp":"1794503722","type":"sell"},{"tradeID":"83502","total":"75.22956","date":"2026-11-12 17:16:46","rate":"1.284","amount":"58.59","timestamp":"1794503806","type":"buy"},{"tradeID":"83503","total":"393.37705","date":"2026-11-12 17:27:17","rate":"1.285","amount":"306.13","timestamp":"1794504437","type":"sell"},{"tradeID":"83504","total":"74.17152","date":"2026-11-12 17:56:06","rate":"1.304","amount":"56.88","timestamp":"1794506166","type":"buy"},{"tradeID":"83505","total":"592.38984","date":"2026-11-12 18:28:53","rate":"1.288","amount":"459.93","timestamp":"1794508133","type":"sell"},{"tradeID":"83506","total":"263.43792","date":"2026-11-12 18:52:25","rate":"1.296","amount":"203.27","timestamp":"1794509545","type":"buy"},{"tradeID":"83507","total":"184.05787","date":"2026-11-12 19:01:38","rate":"1.291","amount":"142.57","timestamp":"1794510098","type":"sell"},{"tradeID":"83508","total":"505.49105","date":"2026-11-12 19:46:32","rate":"1.291","amount":"391.55","timestamp":"1794512792","type":"sell"},{"tradeID":"83509","total":"500.2065","date":"2026-11-12 19:55:18","rate":"1.305","amount":"383.3","timestamp":"1794513318","type":"buy"},{"tradeID":"83510","total":"319.0551","date":"2026-11-12 20:01:30","rate":"1.302","amount":"245.05","timestamp":"1794513690","type":"buy"},{"tradeID":"83511","total":"333.74166","date":"2026-11-12 20:21:17","rate":"1.302","amount":"256.33","timestamp":"1794514877","type":"buy"},{"tradeID":"83512","total":"448.994","date":"2026-11-12 20:21:58","rate":"1.3","amount":"345.38","timestamp":"1794514918","type":"buy"},{"tradeID":"83513","total":"281.77228","date":"2026-11-12 20:24:59","rate":"1.292","amount":"218.09","timestamp":"1794515099","type":"sell"},{"tradeID":"83514","total":"281.77228","date":"2026-11-12 20:25:00","rate":"1.292","amount":"218.09","timestamp":"1794515100","type":"sell"},{"tradeID":"83515","total":"340.483","date":"2026-11-12 20:27:57","rate":"1.3","amount":"261.91","timestamp":"1794515277","type":"buy"},{"tradeID":"83516","total":"289.627","date":"2026-11-12 20:27:58","rate":"1.3","amount":"222.79","timestamp":"1794515278","type":"buy"},{"tradeID":"83517","total":"672.1158","date":"2026-11-12 20:28:01","rate":"1.29","amount":"521.02","timestamp":"1794515281","type":"sell"},{"tradeID":"83518","total":"637.80564","date":"2026-11-12 20:40:59","rate":"1.291","amount":"494.04","timestamp":"1794516059","type":"sell"},{"tradeID":"83519","total":"140.9478","date":"2026-11-12 20:41:22","rate":"1.295","amount":"108.84","timestamp":"1794516082","type":"sell"},{"tradeID":"83520","total":"140.9478","date":"2026-11-12 20:41:22","rate":"1.295","amount":"108.84","timestamp":"1794516082","type":"sell"},{"tradeID":"83521","total":"429.48837","date":"2026-11-12 20:48:29","rate":"1.299","amount":"330.63","timestamp":"1794516509","type":"sell"},{"tradeID":"83522","total":"161.52648","date":"2026-11-12 21:27:54","rate":"1.304","amount":"123.87","timestamp":"1794518874","type":"sell"},{"tradeID":"83523","total":"707.77112","date":"2026-11-12 21:27:56","rate":"1.316","amount":"537.82","timestamp":"1794518876","type":"buy"},{"tradeID":"83524","total":"274.22808","date":"2026-11-12 21:30:30","rate":"1.316","amount":"208.38","timestamp":"1794519030","type":"buy"},{"tradeID":"83525","total":"319.95908","date":"2026-11-12 21:30:30","rate":"1.316","amount":"243.13","timestamp":"1794519030","type":"buy"},{"tradeID":"83526","total":"124.68546","date":"2026-11-12 21:34:30","rate":"1.314","amount":"94.89","timestamp":"1794519270","type":"buy"},{"tradeID":"83527","total":"506.27106","date":"2026-11-12 21:41:03","rate":"1.314","amount":"385.29","timestamp":"1794519663","type":"buy"},{"tradeID":"83528","total":"78.07712","date":"2026-11-12 21:41:26","rate":"1.312","amount":"59.51","timestamp":"1794519686","type":"buy"},{"tradeID":"83529","total":"563.91072","date":"2026-11-12 21:47:13","rate":"1.312","amount":"429.81","timestamp":"1794520033","type":"buy"},{"tradeID":"83530","total":"127.99416","date":"2026-11-12 21:50:57","rate":"1.316","amount":"97.26","timestamp":"1794520257","type":"buy"},{"tradeID":"83531","total":"412.5366","date":"2026-11-12 21:52:21","rate":"1.305","amount":"316.12","timestamp":"1794520341","type":"sell"},{"tradeID":"83532","total":"448.6329","date":"2026-11-12 21:52:21","rate":"1.305","amount":"343.78","timestamp":"1794520341","type":"sell"},{"tradeID":"83533","total":"66.3366","date":"2026-11-12 21:54:22","rate":"1.311","amount":"50.6","timestamp":"1794520462","type":"buy"},{"tradeID":"83534","total":"480.09866","date":"2026-11-12 21:56:27","rate":"1.306","amount":"367.61","timestamp":"1794520587","type":"sell"},{"tradeID":"83535","total":"76.56341","date":"2026-11-12 22:02:12","rate":"1.309","amount":"58.49","timestamp":"1794520932","type":"buy"},{"tradeID":"83536","total":"295.6784","date":"2026-11-12 22:23:35","rate":"1.306","amount":"226.4","timestamp":"1794522215","type":"sell"},{"tradeID":"83537","total":"144.39872","date":"2026-11-12 22:34:53","rate":"1.312","amount":"110.06","timestamp":"1794522893","type":"buy"},{"tradeID":"83538","total":"155.28832","date":"2026-11-12 22:34:53","rate":"1.312","amount":"118.36","timestamp":"1794522893","type":"buy"},{"tradeID":"83539","total":"169.20864","date":"2026-11-12 22:34:53","rate":"1.312","amount":"128.97","timestamp":"1794522893","type":"buy"},{"tradeID":"83540","total":"139.37376","date":"2026-11-12 22:34:53","rate":"1.312","amount":"106.23","timestamp":"1794522893","type":"buy"},{"tradeID":"83541","total":"520.64996","date":"2026-11-12 22:42:53","rate":"1.306","amount":"398.66","timestamp":"1794523373","type":"sell"},{"tradeID":"83542","total":"132.46434","date":"2026-11-12 22:53:02","rate":"1.314","amount":"100.81","timestamp":"1794523982","type":"buy"},{"tradeID":"83543","total":"702.48108","date":"2026-11-12 23:01:39","rate":"1.302","amount":"539.54","timestamp":"1794524499","type":"sell"},{"tradeID":"83544","total":"95.0679","date":"2026-11-12 23:02:10","rate":"1.314","amount":"72.35","timestamp":"1794524530","type":"buy"},{"tradeID":"83545","total":"605.031","date":"2026-11-12 23:02:17","rate":"1.316","amount":"459.75","timestamp":"1794524537","type":"buy"},{"tradeID":"83546","total":"67.84271","date":"2026-11-12 23:04:47","rate":"1.313","amount":"51.67","timestamp":"1794524687","type":"buy"},{"tradeID":"83547","total":"257.3981","date":"2026-11-12 23:07:43","rate":"1.315","amount":"195.74","timestamp":"1794524863","type":"buy"},{"tradeID":"83548","total":"105.43232","date":"2026-11-12 23:10:54","rate":"1.312","amount":"80.36","timestamp":"1794525054","type":"buy"},{"tradeID":"83549","total":"105.43232","date":"2026-11-12 23:10:54","rate":"1.312","amount":"80.36","timestamp":"1794525054","type":"buy"},{"tradeID":"83550","total":"105.43232","date":"2026-11-12 23:10:55","rate":"1.312","amount":"80.36","timestamp":"1794525055","type":"buy"},{"tradeID":"83551","total":"105.6734","date":"2026-11-12 23:10:55","rate":"1.315","amount":"80.36","timestamp":"1794525055","type":"buy"},{"tradeID":"83552","total":"471.38112","date":"2026-11-12 23:18:20","rate":"1.299","amount":"362.88","timestamp":"1794525500","type":"sell"},{"tradeID":"83553","total":"246.77517","date":"2026-11-12 23:21:45","rate":"1.303","amount":"189.39","timestamp":"1794525705","type":"sell"},{"tradeID":"83554","total":"486.6084","date":"2026-11-12 23:22:27","rate":"1.305","amount":"372.88","timestamp":"1794525747","type":"sell"},{"tradeID":"83555","total":"122.23176","date":"2026-11-12 23:39:25","rate":"1.302","amount":"93.88","timestamp":"1794526765","type":"sell"},{"tradeID":"83556","total":"121.57192","date":"2026-11-12 23:43:10","rate":"1.304","amount":"93.23","timestamp":"1794526990","type":"sell"},{"tradeID":"83557","total":"471.35004","date":"2026-11-12 23:48:08","rate":"1.302","amount":"362.02","timestamp":"1794527288","type":"sell"},{"tradeID":"83558","total":"786.84576","date":"2026-11-12 23:53:03","rate":"1.312","amount":"599.73","timestamp":"1794527583","type":"buy"},{"tradeID":"83559","total":"950.58516","date":"2026-11-13 00:06:35","rate":"1.306","amount":"727.86","timestamp":"1794528395","type":"sell"},{"tradeID":"83560","total":"733.6262","date":"2026-11-13 00:20:17","rate":"1.31","amount":"560.02","timestamp":"1794529217","type":"buy"},{"tradeID":"83561","total":"303.99762","date":"2026-11-13 00:21:32","rate":"1.306","amount":"232.77","timestamp":"1794529292","type":"buy"}]}