{"elapsed":"20ms","result":"true","data":[{"tradeID":"55059","total":"201.75481","date":"2026-06-22 16:40:27","rate":"1.693","amount":"119.17","timestamp":"1782146427","type":"buy"},{"tradeID":"55060","total":"1097.94575","date":"2026-06-22 16:45:00","rate":"1.675","amount":"655.49","timestamp":"1782146700","type":"buy"},{"tradeID":"55061","total":"95.36778","date":"2026-06-22 16:51:29","rate":"1.674","amount":"56.97","timestamp":"1782147089","type":"sell"},{"tradeID":"55062","total":"245.92734","date":"2026-06-22 16:51:29","rate":"1.674","amount":"146.91","timestamp":"1782147089","type":"sell"},{"tradeID":"55063","total":"84.31938","date":"2026-06-22 16:51:29","rate":"1.674","amount":"50.37","timestamp":"1782147089","type":"sell"},{"tradeID":"55064","total":"629.54118","date":"2026-06-22 16:51:29","rate":"1.674","amount":"376.07","timestamp":"1782147089","type":"sell"},{"tradeID":"55065","total":"119.65773","date":"2026-06-22 16:54:07","rate":"1.717","amount":"69.69","timestamp":"1782147247","type":"buy"},{"tradeID":"55066","total":"490.26438","date":"2026-06-22 17:05:05","rate":"1.674","amount":"292.87","timestamp":"1782147905","type":"buy"},{"tradeID":"55067","total":"64.3653","date":"2026-06-22 17:05:05","rate":"1.674","amount":"38.45","timestamp":"1782147905","type":"buy"},{"tradeID":"55068","total":"332.50662","date":"2026-06-22 17:05:05","rate":"1.674","amount":"198.63","timestamp":"1782147905","type":"buy"},{"tradeID":"55069","total":"158.86032","date":"2026-06-22 17:06:34","rate":"1.668","amount":"95.24","timestamp":"1782147994","type":"buy"},{"tradeID":"55070","total":"235.76049","date":"2026-06-22 17:20:03","rate":"1.659","amount":"142.11","timestamp":"1782148803","type":"buy"},{"tradeID":"55071","total":"118.38624","date":"2026-06-22 17:20:03","rate":"1.659","amount":"71.36","timestamp":"1782148803","type":"buy"},{"tradeID":"55072","total":"694.72284","date":"2026-06-22 17:20:03","rate":"1.659","amount":"418.76","timestamp":"1782148803","type":"buy"},{"tradeID":"55073","total":"78.64584","date":"2026-06-22 17:33:51","rate":"1.662","amount":"47.32","timestamp":"1782149631","type":"buy"},{"tradeID":"55074","total":"126.39078","date":"2026-06-22 17:38:47","rate":"1.647","amount":"76.74","timestamp":"1782149927","type":"sell"},{"tradeID":"55075","total":"76.19022","date":"2026-06-22 17:38:47","rate":"1.647","amount":"46.26","timestamp":"1782149927","type":"sell"},{"tradeID":"55076","total":"164.18943","date":"2026-06-22 17:38:47","rate":"1.647","amount":"99.69","timestamp":"1782149927","type":"sell"},{"tradeID":"55077","total":"124.92456","date":"2026-06-22 17:39:17","rate":"1.663","amount":"75.12","timestamp":"1782149957","type":"buy"},{"tradeID":"55078","total":"76.75437","date":"2026-06-22 18:00:48","rate":"1.639","amount":"46.83","timestamp":"1782151248","type":"buy"},{"tradeID":"55079","total":"90.04362","date":"2026-06-22 18:05:25","rate":"1.633","amount":"55.14","timestamp":"1782151525","type":"buy"},{"tradeID":"55080","total":"81.1601","date":"2026-06-22 18:05:25","rate":"1.633","amount":"49.7","timestamp":"1782151525","type":"buy"},{"tradeID":"55081","total":"61.02521","date":"2026-06-22 18:05:25","rate":"1.633","amount":"37.37","timestamp":"1782151525","type":"buy"},{"tradeID":"55082","total":"142.57723","date":"2026-06-22 18:05:25","rate":"1.633","amount":"87.31","timestamp":"1782151525","type":"buy"},{"tradeID":"55083","total":"134.84666","date":"2026-06-22 18:20:53","rate":"1.657","amount":"81.38","timestamp":"1782152453","type":"buy"},{"tradeID":"55084","total":"1092.18603","date":"2026-06-22 18:30:55","rate":"1.651","amount":"661.53","timestamp":"1782153055","type":"buy"},{"tradeID":"55085","total":"102.0936","date":"2026-06-22 18:32:35","rate":"1.648","amount":"61.95","timestamp":"1782153155","type":"buy"},{"tradeID":"55086","total":"131.37856","date":"2026-06-22 18:32:35","rate":"1.648","amount":"79.72","timestamp":"1782153155","type":"buy"},{"tradeID":"55087","total":"1006.7632","date":"2026-06-22 18:32:51","rate":"1.648","amount":"610.9","timestamp":"1782153171","type":"buy"},{"tradeID":"55088","total":"534.0344","date":"2026-06-22 18:40:39","rate":"1.648","amount":"324.05","timestamp":"1782153639","type":"buy"},{"tradeID":"55089","total":"192.89837","date":"2026-06-22 18:44:07","rate":"1.631","amount":"118.27","timestamp":"1782153847","type":"sell"},{"tradeID":"55090","total":"87.03016","date":"2026-06-22 18:44:07","rate":"1.631","amount":"53.36","timestamp":"1782153847","type":"sell"},{"tradeID":"55091","total":"122.22714","date":"2026-06-22 18:44:07","rate":"1.631","amount":"74.94","timestamp":"1782153847","type":"sell"},{"tradeID":"55092","total":"281.08654","date":"2026-06-22 18:44:07","rate":"1.631","amount":"172.34","timestamp":"1782153847","type":"sell"},{"tradeID":"55093","total":"295.67736","date":"2026-06-22 18:46:33","rate":"1.628","amount":"181.62","timestamp":"1782153993","type":"sell"},{"tradeID":"55094","total":"127.63555","date":"2026-06-22 18:47:55","rate":"1.645","amount":"77.59","timestamp":"1782154075","type":"buy"},{"tradeID":"55095","total":"430.01945","date":"2026-06-22 19:00:49","rate":"1.645","amount":"261.41","timestamp":"1782154849","type":"buy"},{"tradeID":"55096","total":"725.0831","date":"2026-06-22 19:00:49","rate":"1.645","amount":"440.78","timestamp":"1782154849","type":"buy"},{"tradeID":"55097","total":"68.87615","date":"2026-06-22 19:09:27","rate":"1.645","amount":"41.87","timestamp":"1782155367","type":"buy"},{"tradeID":"55098","total":"63.2996","date":"2026-06-22 19:09:27","rate":"1.645","amount":"38.48","timestamp":"1782155367","type":"buy"},{"tradeID":"55099","total":"161.2758","date":"2026-06-22 19:09:27","rate":"1.645","amount":"98.04","timestamp":"1782155367","type":"buy"},{"tradeID":"55100","total":"173.49815","date":"2026-06-22 19:09:27","rate":"1.645","amount":"105.47","timestamp":"1782155367","type":"buy"},{"tradeID":"55101","total":"91.31395","date":"2026-06-22 19:10:00","rate":"1.645","amount":"55.51","timestamp":"1782155400","type":"buy"},{"tradeID":"55102","total":"202.006","date":"2026-06-22 19:10:00","rate":"1.645","amount":"122.8","timestamp":"1782155400","type":"buy"},{"tradeID":"55103","total":"93.09694","date":"2026-06-22 19:17:52","rate":"1.627","amount":"57.22","timestamp":"1782155872","type":"sell"},{"tradeID":"55104","total":"261.24739","date":"2026-06-22 19:17:52","rate":"1.627","amount":"160.57","timestamp":"1782155872","type":"sell"},{"tradeID":"55105","total":"486.26149","date":"2026-06-22 19:17:52","rate":"1.627","amount":"298.87","timestamp":"1782155872","type":"sell"},{"tradeID":"55106","total":"1177.98054","date":"2026-06-22 19:28:31","rate":"1.627","amount":"724.02","timestamp":"1782156511","type":"sell"},{"tradeID":"55107","total":"151.1097","date":"2026-06-22 19:30:43","rate":"1.645","amount":"91.86","timestamp":"1782156643","type":"buy"},{"tradeID":"55108","total":"781.49348","date":"2026-06-22 19:31:15","rate":"1.642","amount":"475.94","timestamp":"1782156675","type":"buy"},{"tradeID":"55109","total":"157.65696","date":"2026-06-22 19:32:08","rate":"1.626","amount":"96.96","timestamp":"1782156728","type":"sell"},{"tradeID":"55110","total":"173.26656","date":"2026-06-22 19:32:08","rate":"1.626","amount":"106.56","timestamp":"1782156728","type":"sell"},{"tradeID":"55111","total":"251.217","date":"2026-06-22 19:32:08","rate":"1.626","amount":"154.5","timestamp":"1782156728","type":"sell"},{"tradeID":"55112","total":"450.69468","date":"2026-06-22 19:32:08","rate":"1.626","amount":"277.18","timestamp":"1782156728","type":"sell"},{"tradeID":"55113","total":"301.49115","date":"2026-06-22 20:31:57","rate":"1.657","amount":"181.95","timestamp":"1782160317","type":"buy"},{"tradeID":"55114","total":"305.61708","date":"2026-06-22 20:31:57","rate":"1.657","amount":"184.44","timestamp":"1782160317","type":"buy"},{"tradeID":"55115","total":"176.88475","date":"2026-06-22 20:31:57","rate":"1.657","amount":"106.75","timestamp":"1782160317","type":"buy"},{"tradeID":"55116","total":"110.26768","date":"2026-06-22 20:40:49","rate":"1.648","amount":"66.91","timestamp":"1782160849","type":"buy"},{"tradeID":"55117","total":"561.82868","date":"2026-06-22 20:54:44","rate":"1.652","amount":"340.09","timestamp":"1782161684","type":"buy"},{"tradeID":"55118","total":"561.81216","date":"2026-06-22 20:54:44","rate":"1.652","amount":"340.08","timestamp":"1782161684","type":"buy"},{"tradeID":"55119","total":"75.01732","date":"2026-06-22 20:56:34","rate":"1.652","amount":"45.41","timestamp":"1782161794","type":"buy"},{"tradeID":"55120","total":"401.9316","date":"2026-06-22 20:56:34","rate":"1.652","amount":"243.3","timestamp":"1782161794","type":"buy"},{"tradeID":"55121","total":"152.90912","date":"2026-06-22 20:56:34","rate":"1.652","amount":"92.56","timestamp":"1782161794","type":"buy"},{"tradeID":"55122","total":"290.98328","date":"2026-06-22 20:57:35","rate":"1.652","amount":"176.14","timestamp":"1782161855","type":"buy"},{"tradeID":"55123","total":"297.72848","date":"2026-06-22 21:10:30","rate":"1.646","amount":"180.88","timestamp":"1782162630","type":"buy"},{"tradeID":"55124","total":"178.22888","date":"2026-06-22 21:10:30","rate":"1.646","amount":"108.28","timestamp":"1782162630","type":"buy"},{"tradeID":"55125","total":"511.11592","date":"2026-06-22 21:10:31","rate":"1.646","amount":"310.52","timestamp":"1782162631","type":"buy"},{"tradeID":"55126","total":"494.81432","date":"2026-06-22 21:15:37","rate":"1.628","amount":"303.94","timestamp":"1782162937","type":"sell"},{"tradeID":"55127","total":"96.89856","date":"2026-06-22 21:15:37","rate":"1.628","amount":"59.52","timestamp":"1782162937","type":"sell"},{"tradeID":"55128","total":"470.42688","date":"2026-06-22 21:15:37","rate":"1.628","amount":"288.96","timestamp":"1782162937","type":"sell"},{"tradeID":"55129","total":"170.1645","date":"2026-06-22 21:29:15","rate":"1.65","amount":"103.13","timestamp":"1782163755","type":"buy"},{"tradeID":"55130","total":"82.929","date":"2026-06-22 21:29:15","rate":"1.65","amount":"50.26","timestamp":"1782163755","type":"buy"},{"tradeID":"55131","total":"81.18","date":"2026-06-22 21:29:15","rate":"1.65","amount":"49.2","timestamp":"1782163755","type":"buy"},{"tradeID":"55132","total":"253.176","date":"2026-06-22 21:29:16","rate":"1.65","amount":"153.44","timestamp":"1782163756","type":"buy"},{"tradeID":"55133","total":"185.75583","date":"2026-06-22 21:37:30","rate":"1.599","amount":"116.17","timestamp":"1782164250","type":"sell"},{"tradeID":"55134","total":"235.64463","date":"2026-06-22 21:37:30","rate":"1.599","amount":"147.37","timestamp":"1782164250","type":"sell"},{"tradeID":"55135","total":"729.06405","date":"2026-06-22 21:37:30","rate":"1.599","amount":"455.95","timestamp":"1782164250","type":"sell"},{"tradeID":"55136","total":"866.06637","date":"2026-06-22 21:40:54","rate":"1.599","amount":"541.63","timestamp":"1782164454","type":"sell"},{"tradeID":"55137","total":"74.27972","date":"2026-06-22 21:46:23","rate":"1.619","amount":"45.88","timestamp":"1782164783","type":"buy"},{"tradeID":"55138","total":"342.30517","date":"2026-06-22 21:46:23","rate":"1.619","amount":"211.43","timestamp":"1782164783","type":"buy"}]}