{"elapsed":"9ms","result":"true","data":[{"tradeID":"65777","total":"137.4936","date":"2026-08-07 11:30:33","rate":"1.416","amount":"97.1","timestamp":"1786102233","type":"buy"},{"tradeID":"65778","total":"74.8179","date":"2026-08-07 11:32:48","rate":"1.409","amount":"53.1","timestamp":"1786102368","type":"sell"},{"tradeID":"65779","total":"1183.48972","date":"2026-08-07 11:36:28","rate":"1.414","amount":"836.98","timestamp":"1786102588","type":"sell"},{"tradeID":"65780","total":"109.45025","date":"2026-08-07 11:37:20","rate":"1.415","amount":"77.35","timestamp":"1786102640","type":"sell"},{"tradeID":"65781","total":"136.98615","date":"2026-08-07 11:59:07","rate":"1.415","amount":"96.81","timestamp":"1786103947","type":"buy"},{"tradeID":"65782","total":"455.0074","date":"2026-08-07 12:11:11","rate":"1.415","amount":"321.56","timestamp":"1786104671","type":"buy"},{"tradeID":"65783","total":"438.4808","date":"2026-08-07 12:19:14","rate":"1.409","amount":"311.2","timestamp":"1786105154","type":"sell"},{"tradeID":"65784","total":"71.18319","date":"2026-08-07 12:56:35","rate":"1.443","amount":"49.33","timestamp":"1786107395","type":"buy"},{"tradeID":"65785","total":"298.47738","date":"2026-08-07 12:57:44","rate":"1.439","amount":"207.42","timestamp":"1786107464","type":"buy"},{"tradeID":"65786","total":"343.00004","date":"2026-08-07 12:57:44","rate":"1.439","amount":"238.36","timestamp":"1786107464","type":"buy"},{"tradeID":"65787","total":"455.77447","date":"2026-08-07 12:57:44","rate":"1.439","amount":"316.73","timestamp":"1786107464","type":"buy"},{"tradeID":"65788","total":"1155.04623","date":"2026-08-07 13:21:51","rate":"1.437","amount":"803.79","timestamp":"1786108911","type":"buy"},{"tradeID":"65789","total":"170.2134","date":"2026-08-07 13:27:16","rate":"1.422","amount":"119.7","timestamp":"1786109236","type":"sell"},{"tradeID":"65790","total":"696.8508","date":"2026-08-07 13:27:55","rate":"1.42","amount":"490.74","timestamp":"1786109275","type":"sell"},{"tradeID":"65791","total":"97.32168","date":"2026-08-07 13:37:45","rate":"1.422","amount":"68.44","timestamp":"1786109865","type":"buy"},{"tradeID":"65792","total":"145.9714","date":"2026-08-07 13:51:33","rate":"1.415","amount":"103.16","timestamp":"1786110693","type":"buy"},{"tradeID":"65793","total":"369.31514","date":"2026-08-07 13:52:04","rate":"1.411","amount":"261.74","timestamp":"1786110724","type":"buy"},{"tradeID":"65794","total":"331.6248","date":"2026-08-07 14:01:35","rate":"1.404","amount":"236.2","timestamp":"1786111295","type":"sell"},{"tradeID":"65795","total":"68.40288","date":"2026-08-07 14:49:17","rate":"1.404","amount":"48.72","timestamp":"1786114157","type":"buy"},{"tradeID":"65796","total":"113.46048","date":"2026-08-07 14:55:04","rate":"1.407","amount":"80.64","timestamp":"1786114504","type":"buy"},{"tradeID":"65797","total":"104.45335","date":"2026-08-07 15:52:48","rate":"1.403","amount":"74.45","timestamp":"1786117968","type":"sell"},{"tradeID":"65798","total":"217.59672","date":"2026-08-07 16:41:40","rate":"1.416","amount":"153.67","timestamp":"1786120900","type":"buy"},{"tradeID":"65799","total":"217.59672","date":"2026-08-07 16:41:40","rate":"1.416","amount":"153.67","timestamp":"1786120900","type":"buy"},{"tradeID":"65800","total":"214.45732","date":"2026-08-07 16:42:53","rate":"1.421","amount":"150.92","timestamp":"1786120973","type":"buy"},{"tradeID":"65801","total":"190.42821","date":"2026-08-07 16:42:53","rate":"1.421","amount":"134.01","timestamp":"1786120973","type":"buy"},{"tradeID":"65802","total":"135.02342","date":"2026-08-07 16:42:53","rate":"1.421","amount":"95.02","timestamp":"1786120973","type":"buy"},{"tradeID":"65803","total":"111.51","date":"2026-08-07 16:47:10","rate":"1.416","amount":"78.75","timestamp":"1786121230","type":"buy"},{"tradeID":"65804","total":"79.32582","date":"2026-08-07 17:08:43","rate":"1.413","amount":"56.14","timestamp":"1786122523","type":"buy"},{"tradeID":"65805","total":"132.05322","date":"2026-08-07 17:31:06","rate":"1.447","amount":"91.26","timestamp":"1786123866","type":"buy"},{"tradeID":"65806","total":"358.1424","date":"2026-08-07 17:54:58","rate":"1.44","amount":"248.71","timestamp":"1786125298","type":"sell"},{"tradeID":"65807","total":"67.1748","date":"2026-08-07 18:18:09","rate":"1.454","amount":"46.2","timestamp":"1786126689","type":"buy"},{"tradeID":"65808","total":"192.31954","date":"2026-08-07 18:32:00","rate":"1.442","amount":"133.37","timestamp":"1786127520","type":"sell"},{"tradeID":"65809","total":"346.14047","date":"2026-08-07 19:33:20","rate":"1.469","amount":"235.63","timestamp":"1786131200","type":"buy"},{"tradeID":"65810","total":"729.96616","date":"2026-08-07 19:35:06","rate":"1.454","amount":"502.04","timestamp":"1786131306","type":"sell"},{"tradeID":"65811","total":"1991.12124","date":"2026-08-07 19:46:20","rate":"1.524","amount":"1306.51","timestamp":"1786131980","type":"buy"},{"tradeID":"65812","total":"270.76908","date":"2026-08-07 19:46:20","rate":"1.524","amount":"177.67","timestamp":"1786131980","type":"buy"},{"tradeID":"65813","total":"635.26925","date":"2026-08-07 19:46:20","rate":"1.525","amount":"416.57","timestamp":"1786131980","type":"buy"},{"tradeID":"65814","total":"58.1406","date":"2026-08-07 19:46:20","rate":"1.526","amount":"38.1","timestamp":"1786131980","type":"buy"},{"tradeID":"65815","total":"1289.73825","date":"2026-08-07 19:46:26","rate":"1.525","amount":"845.73","timestamp":"1786131986","type":"buy"},{"tradeID":"65816","total":"1119.00484","date":"2026-08-07 19:50:14","rate":"1.522","amount":"735.22","timestamp":"1786132214","type":"buy"},{"tradeID":"65817","total":"886.74465","date":"2026-08-07 19:57:04","rate":"1.515","amount":"585.31","timestamp":"1786132624","type":"sell"},{"tradeID":"65818","total":"1156.43724","date":"2026-08-07 20:08:22","rate":"1.509","amount":"766.36","timestamp":"1786133302","type":"sell"},{"tradeID":"65819","total":"240.7804","date":"2026-08-07 20:09:58","rate":"1.522","amount":"158.2","timestamp":"1786133398","type":"buy"},{"tradeID":"65820","total":"127.1403","date":"2026-08-07 20:13:59","rate":"1.519","amount":"83.7","timestamp":"1786133639","type":"buy"},{"tradeID":"65821","total":"1022.4144","date":"2026-08-07 20:17:52","rate":"1.512","amount":"676.2","timestamp":"1786133872","type":"buy"},{"tradeID":"65822","total":"60.62225","date":"2026-08-07 20:24:35","rate":"1.495","amount":"40.55","timestamp":"1786134275","type":"buy"},{"tradeID":"65823","total":"750.47458","date":"2026-08-07 20:30:09","rate":"1.486","amount":"505.03","timestamp":"1786134609","type":"sell"},{"tradeID":"65824","total":"263.84036","date":"2026-08-07 20:43:57","rate":"1.484","amount":"177.79","timestamp":"1786135437","type":"sell"},{"tradeID":"65825","total":"277.98288","date":"2026-08-07 20:43:57","rate":"1.484","amount":"187.32","timestamp":"1786135437","type":"sell"},{"tradeID":"65826","total":"200.4142","date":"2026-08-07 20:43:57","rate":"1.484","amount":"135.05","timestamp":"1786135437","type":"sell"},{"tradeID":"65827","total":"611.1175","date":"2026-08-07 20:47:11","rate":"1.486","amount":"411.25","timestamp":"1786135631","type":"sell"},{"tradeID":"65828","total":"921.71695","date":"2026-08-07 20:48:48","rate":"1.487","amount":"619.85","timestamp":"1786135728","type":"sell"},{"tradeID":"65829","total":"452.04","date":"2026-08-07 20:54:18","rate":"1.5","amount":"301.36","timestamp":"1786136058","type":"buy"},{"tradeID":"65830","total":"579.645","date":"2026-08-07 20:54:18","rate":"1.5","amount":"386.43","timestamp":"1786136058","type":"buy"},{"tradeID":"65831","total":"644.865","date":"2026-08-07 21:11:53","rate":"1.5","amount":"429.91","timestamp":"1786137113","type":"sell"},{"tradeID":"65832","total":"830.36772","date":"2026-08-07 21:28:37","rate":"1.491","amount":"556.92","timestamp":"1786138117","type":"sell"},{"tradeID":"65833","total":"1016.2362","date":"2026-08-07 21:47:26","rate":"1.505","amount":"675.24","timestamp":"1786139246","type":"sell"},{"tradeID":"65834","total":"73.49992","date":"2026-08-07 21:49:30","rate":"1.508","amount":"48.74","timestamp":"1786139370","type":"buy"},{"tradeID":"65835","total":"107.07008","date":"2026-08-07 22:04:35","rate":"1.514","amount":"70.72","timestamp":"1786140275","type":"buy"},{"tradeID":"65836","total":"121.78616","date":"2026-08-07 22:04:35","rate":"1.514","amount":"80.44","timestamp":"1786140275","type":"buy"},{"tradeID":"65837","total":"98.76","date":"2026-08-07 22:06:06","rate":"1.5","amount":"65.84","timestamp":"1786140366","type":"sell"},{"tradeID":"65838","total":"2195.9991","date":"2026-08-07 22:11:04","rate":"1.502","amount":"1462.05","timestamp":"1786140664","type":"sell"},{"tradeID":"65839","total":"2052.00209","date":"2026-08-07 22:11:04","rate":"1.501","amount":"1367.09","timestamp":"1786140664","type":"sell"},{"tradeID":"65840","total":"696.74919","date":"2026-08-07 22:11:04","rate":"1.501","amount":"464.19","timestamp":"1786140664","type":"sell"},{"tradeID":"65841","total":"2136","date":"2026-08-07 22:11:04","rate":"1.5","amount":"1424","timestamp":"1786140664","type":"sell"},{"tradeID":"65842","total":"2020.00743","date":"2026-08-07 22:11:04","rate":"1.499","amount":"1347.57","timestamp":"1786140664","type":"sell"},{"tradeID":"65843","total":"3215.99628","date":"2026-08-07 22:11:04","rate":"1.498","amount":"2146.86","timestamp":"1786140664","type":"sell"},{"tradeID":"65844","total":"1802.00412","date":"2026-08-07 22:11:04","rate":"1.498","amount":"1202.94","timestamp":"1786140664","type":"sell"},{"tradeID":"65845","total":"1874.00448","date":"2026-08-07 22:11:04","rate":"1.497","amount":"1251.84","timestamp":"1786140664","type":"sell"},{"tradeID":"65846","total":"1817.99904","date":"2026-08-07 22:11:04","rate":"1.496","amount":"1215.24","timestamp":"1786140664","type":"sell"},{"tradeID":"65847","total":"1827.9963","date":"2026-08-07 22:11:04","rate":"1.495","amount":"1222.74","timestamp":"1786140664","type":"sell"},{"tradeID":"65848","total":"4792.34862","date":"2026-08-07 22:11:04","rate":"1.494","amount":"3207.73","timestamp":"1786140664","type":"sell"},{"tradeID":"65849","total":"983.30016","date":"2026-08-07 22:16:53","rate":"1.504","amount":"653.79","timestamp":"1786141013","type":"sell"},{"tradeID":"65850","total":"369.95361","date":"2026-08-07 22:25:49","rate":"1.497","amount":"247.13","timestamp":"1786141549","type":"buy"},{"tradeID":"65851","total":"101.26689","date":"2026-08-07 22:30:06","rate":"1.489","amount":"68.01","timestamp":"1786141806","type":"sell"},{"tradeID":"65852","total":"461.4381","date":"2026-08-07 22:32:49","rate":"1.49","amount":"309.69","timestamp":"1786141969","type":"sell"},{"tradeID":"65853","total":"117.59655","date":"2026-08-07 22:37:13","rate":"1.499","amount":"78.45","timestamp":"1786142233","type":"buy"},{"tradeID":"65854","total":"288.6","date":"2026-08-07 23:10:45","rate":"1.5","amount":"192.4","timestamp":"1786144245","type":"sell"},{"tradeID":"65855","total":"115.31676","date":"2026-08-07 23:14:54","rate":"1.508","amount":"76.47","timestamp":"1786144494","type":"buy"},{"tradeID":"65856","total":"115.31676","date":"2026-08-07 23:14:54","rate":"1.508","amount":"76.47","timestamp":"1786144494","type":"buy"}]}