{"elapsed":"9ms","result":"true","data":[{"tradeID":"6138101","total":"7.15854","date":"2026-08-07 22:24:36","rate":"0.03126","amount":"229","timestamp":"1786141476","type":"sell"},{"tradeID":"6138102","total":"7.1677","date":"2026-08-07 22:26:05","rate":"0.0313","amount":"229","timestamp":"1786141565","type":"sell"},{"tradeID":"6138103","total":"9.31846","date":"2026-08-07 22:26:39","rate":"0.03127","amount":"298","timestamp":"1786141599","type":"buy"},{"tradeID":"6138104","total":"7.16541","date":"2026-08-07 22:26:50","rate":"0.03129","amount":"229","timestamp":"1786141610","type":"buy"},{"tradeID":"6138105","total":"7.56258","date":"2026-08-07 22:26:55","rate":"0.03138","amount":"241","timestamp":"1786141615","type":"buy"},{"tradeID":"6138106","total":"7.16376","date":"2026-08-07 22:28:01","rate":"0.03142","amount":"228","timestamp":"1786141681","type":"buy"},{"tradeID":"6138107","total":"7.16604","date":"2026-08-07 22:28:13","rate":"0.03143","amount":"228","timestamp":"1786141693","type":"sell"},{"tradeID":"6138108","total":"7.16604","date":"2026-08-07 22:29:15","rate":"0.03143","amount":"228","timestamp":"1786141755","type":"sell"},{"tradeID":"6138109","total":"6.5919","date":"2026-08-07 22:29:59","rate":"0.03139","amount":"210","timestamp":"1786141799","type":"sell"},{"tradeID":"6138110","total":"6.21522","date":"2026-08-07 22:30:00","rate":"0.03139","amount":"198","timestamp":"1786141800","type":"sell"},{"tradeID":"6138111","total":"7.1592","date":"2026-08-07 22:30:06","rate":"0.0314","amount":"228","timestamp":"1786141806","type":"sell"},{"tradeID":"6138112","total":"7.16604","date":"2026-08-07 22:30:33","rate":"0.03143","amount":"228","timestamp":"1786141833","type":"sell"},{"tradeID":"6138113","total":"7.18831","date":"2026-08-07 22:31:58","rate":"0.03139","amount":"229","timestamp":"1786141918","type":"buy"},{"tradeID":"6138114","total":"7.15625","date":"2026-08-07 22:33:25","rate":"0.03125","amount":"229","timestamp":"1786142005","type":"buy"},{"tradeID":"6138115","total":"7.1677","date":"2026-08-07 22:33:33","rate":"0.0313","amount":"229","timestamp":"1786142013","type":"sell"},{"tradeID":"6138116","total":"7.1677","date":"2026-08-07 22:35:04","rate":"0.0313","amount":"229","timestamp":"1786142104","type":"sell"},{"tradeID":"6138117","total":"7.18373","date":"2026-08-07 22:35:42","rate":"0.03137","amount":"229","timestamp":"1786142142","type":"buy"},{"tradeID":"6138118","total":"7.16312","date":"2026-08-07 22:36:15","rate":"0.03128","amount":"229","timestamp":"1786142175","type":"buy"},{"tradeID":"6138119","total":"7.15854","date":"2026-08-07 22:38:39","rate":"0.03126","amount":"229","timestamp":"1786142319","type":"buy"},{"tradeID":"6138120","total":"7.17915","date":"2026-08-07 22:39:58","rate":"0.03135","amount":"229","timestamp":"1786142398","type":"buy"},{"tradeID":"6138121","total":"7.16312","date":"2026-08-07 22:41:11","rate":"0.03128","amount":"229","timestamp":"1786142471","type":"buy"},{"tradeID":"6138122","total":"9.0625","date":"2026-08-07 22:41:26","rate":"0.03125","amount":"290","timestamp":"1786142486","type":"sell"},{"tradeID":"6138123","total":"0.90596","date":"2026-08-07 22:41:26","rate":"0.03124","amount":"29","timestamp":"1786142486","type":"sell"},{"tradeID":"6138124","total":"7.16312","date":"2026-08-07 22:41:39","rate":"0.03128","amount":"229","timestamp":"1786142499","type":"sell"},{"tradeID":"6138125","total":"7.15396","date":"2026-08-07 22:44:14","rate":"0.03124","amount":"229","timestamp":"1786142654","type":"sell"},{"tradeID":"6138126","total":"7.15625","date":"2026-08-07 22:44:18","rate":"0.03125","amount":"229","timestamp":"1786142658","type":"sell"},{"tradeID":"6138127","total":"8.97736","date":"2026-08-07 22:44:44","rate":"0.03128","amount":"287","timestamp":"1786142684","type":"buy"},{"tradeID":"6138128","total":"5.52948","date":"2026-08-07 22:44:59","rate":"0.03124","amount":"177","timestamp":"1786142699","type":"sell"},{"tradeID":"6138129","total":"6.4042","date":"2026-08-07 22:45:00","rate":"0.03124","amount":"205","timestamp":"1786142700","type":"buy"},{"tradeID":"6138130","total":"7.1448","date":"2026-08-07 22:45:06","rate":"0.0312","amount":"229","timestamp":"1786142706","type":"sell"},{"tradeID":"6138131","total":"11.73986","date":"2026-08-07 22:47:00","rate":"0.03139","amount":"374","timestamp":"1786142820","type":"buy"},{"tradeID":"6138132","total":"7.17686","date":"2026-08-07 22:47:39","rate":"0.03134","amount":"229","timestamp":"1786142859","type":"sell"},{"tradeID":"6138133","total":"7.18602","date":"2026-08-07 22:48:03","rate":"0.03138","amount":"229","timestamp":"1786142883","type":"buy"},{"tradeID":"6138134","total":"7.15464","date":"2026-08-07 22:48:27","rate":"0.03138","amount":"228","timestamp":"1786142907","type":"sell"},{"tradeID":"6138135","total":"7.16376","date":"2026-08-07 22:50:04","rate":"0.03142","amount":"228","timestamp":"1786143004","type":"buy"},{"tradeID":"6138136","total":"7.16604","date":"2026-08-07 22:50:08","rate":"0.03143","amount":"228","timestamp":"1786143008","type":"buy"},{"tradeID":"6138137","total":"10.29069","date":"2026-08-07 22:51:28","rate":"0.03147","amount":"327","timestamp":"1786143088","type":"buy"},{"tradeID":"6138138","total":"8.96304","date":"2026-08-07 22:52:08","rate":"0.03156","amount":"284","timestamp":"1786143128","type":"buy"},{"tradeID":"6138139","total":"10.32993","date":"2026-08-07 22:52:08","rate":"0.03159","amount":"327","timestamp":"1786143128","type":"buy"},{"tradeID":"6138140","total":"23.88335","date":"2026-08-07 22:52:28","rate":"0.03155","amount":"757","timestamp":"1786143148","type":"sell"},{"tradeID":"6138141","total":"7.17972","date":"2026-08-07 22:52:58","rate":"0.03149","amount":"228","timestamp":"1786143178","type":"sell"},{"tradeID":"6138142","total":"7.182","date":"2026-08-07 22:53:00","rate":"0.0315","amount":"228","timestamp":"1786143180","type":"sell"},{"tradeID":"6138143","total":"3.154","date":"2026-08-07 22:53:19","rate":"0.03154","amount":"100","timestamp":"1786143199","type":"buy"},{"tradeID":"6138144","total":"10.2222","date":"2026-08-07 22:54:07","rate":"0.03155","amount":"324","timestamp":"1786143247","type":"buy"},{"tradeID":"6138145","total":"7.1934","date":"2026-08-07 22:56:09","rate":"0.03155","amount":"228","timestamp":"1786143369","type":"buy"},{"tradeID":"6138146","total":"7.19112","date":"2026-08-07 22:57:53","rate":"0.03154","amount":"228","timestamp":"1786143473","type":"buy"},{"tradeID":"6138147","total":"8.77924","date":"2026-08-07 22:58:41","rate":"0.03158","amount":"278","timestamp":"1786143521","type":"sell"},{"tradeID":"6138148","total":"10.06764","date":"2026-08-07 22:58:41","rate":"0.03156","amount":"319","timestamp":"1786143521","type":"sell"},{"tradeID":"6138149","total":"7.13482","date":"2026-08-07 22:58:42","rate":"0.03157","amount":"226","timestamp":"1786143522","type":"buy"},{"tradeID":"6138150","total":"5.7196","date":"2026-08-07 22:59:59","rate":"0.0316","amount":"181","timestamp":"1786143599","type":"buy"},{"tradeID":"6138151","total":"6.8888","date":"2026-08-07 23:00:00","rate":"0.0316","amount":"218","timestamp":"1786143600","type":"sell"},{"tradeID":"6138152","total":"7.13482","date":"2026-08-07 23:00:28","rate":"0.03157","amount":"226","timestamp":"1786143628","type":"buy"},{"tradeID":"6138153","total":"7.19112","date":"2026-08-07 23:00:35","rate":"0.03154","amount":"228","timestamp":"1786143635","type":"sell"},{"tradeID":"6138154","total":"7.17972","date":"2026-08-07 23:01:42","rate":"0.03149","amount":"228","timestamp":"1786143702","type":"sell"},{"tradeID":"6138155","total":"7.1706","date":"2026-08-07 23:02:30","rate":"0.03145","amount":"228","timestamp":"1786143750","type":"buy"},{"tradeID":"6138156","total":"7.16604","date":"2026-08-07 23:03:02","rate":"0.03143","amount":"228","timestamp":"1786143782","type":"buy"},{"tradeID":"6138157","total":"7.17516","date":"2026-08-07 23:04:01","rate":"0.03147","amount":"228","timestamp":"1786143841","type":"sell"},{"tradeID":"6138158","total":"7.1706","date":"2026-08-07 23:04:03","rate":"0.03145","amount":"228","timestamp":"1786143843","type":"buy"},{"tradeID":"6138159","total":"7.17288","date":"2026-08-07 23:05:20","rate":"0.03146","amount":"228","timestamp":"1786143920","type":"sell"},{"tradeID":"6138160","total":"7.1592","date":"2026-08-07 23:06:10","rate":"0.0314","amount":"228","timestamp":"1786143970","type":"buy"},{"tradeID":"6138161","total":"7.15692","date":"2026-08-07 23:06:34","rate":"0.03139","amount":"228","timestamp":"1786143994","type":"sell"},{"tradeID":"6138162","total":"7.18884","date":"2026-08-07 23:08:48","rate":"0.03153","amount":"228","timestamp":"1786144128","type":"buy"},{"tradeID":"6138163","total":"7.1934","date":"2026-08-07 23:09:53","rate":"0.03155","amount":"228","timestamp":"1786144193","type":"sell"},{"tradeID":"6138164","total":"7.18656","date":"2026-08-07 23:11:13","rate":"0.03152","amount":"228","timestamp":"1786144273","type":"buy"},{"tradeID":"6138165","total":"7.20024","date":"2026-08-07 23:11:17","rate":"0.03158","amount":"228","timestamp":"1786144277","type":"buy"},{"tradeID":"6138166","total":"7.19796","date":"2026-08-07 23:11:57","rate":"0.03157","amount":"228","timestamp":"1786144317","type":"sell"},{"tradeID":"6138167","total":"7.20024","date":"2026-08-07 23:12:11","rate":"0.03158","amount":"228","timestamp":"1786144331","type":"sell"},{"tradeID":"6138168","total":"7.17972","date":"2026-08-07 23:13:03","rate":"0.03149","amount":"228","timestamp":"1786144383","type":"sell"},{"tradeID":"6138169","total":"7.18884","date":"2026-08-07 23:14:51","rate":"0.03153","amount":"228","timestamp":"1786144491","type":"sell"},{"tradeID":"6138170","total":"6.33753","date":"2026-08-07 23:14:59","rate":"0.03153","amount":"201","timestamp":"1786144499","type":"sell"},{"tradeID":"6138171","total":"6.21141","date":"2026-08-07 23:15:00","rate":"0.03153","amount":"197","timestamp":"1786144500","type":"sell"},{"tradeID":"6138172","total":"7.17744","date":"2026-08-07 23:15:38","rate":"0.03148","amount":"228","timestamp":"1786144538","type":"sell"},{"tradeID":"6138173","total":"7.18428","date":"2026-08-07 23:16:31","rate":"0.03151","amount":"228","timestamp":"1786144591","type":"sell"},{"tradeID":"6138174","total":"7.182","date":"2026-08-07 23:16:51","rate":"0.0315","amount":"228","timestamp":"1786144611","type":"buy"},{"tradeID":"6138175","total":"7.1706","date":"2026-08-07 23:17:05","rate":"0.03145","amount":"228","timestamp":"1786144625","type":"buy"},{"tradeID":"6138176","total":"7.1706","date":"2026-08-07 23:17:16","rate":"0.03145","amount":"228","timestamp":"1786144636","type":"buy"},{"tradeID":"6138177","total":"7.17516","date":"2026-08-07 23:17:42","rate":"0.03147","amount":"228","timestamp":"1786144662","type":"buy"},{"tradeID":"6138178","total":"7.1706","date":"2026-08-07 23:17:46","rate":"0.03145","amount":"228","timestamp":"1786144666","type":"sell"},{"tradeID":"6138179","total":"7.16148","date":"2026-08-07 23:18:30","rate":"0.03141","amount":"228","timestamp":"1786144710","type":"buy"},{"tradeID":"6138180","total":"7.16604","date":"2026-08-07 23:18:37","rate":"0.03143","amount":"228","timestamp":"1786144717","type":"sell"}]}