{"elapsed":"9ms","result":"true","data":[{"tradeID":"5980128","total":"10.16358","date":"2026-06-22 21:34:32","rate":"0.03457","amount":"294","timestamp":"1782164072","type":"sell"},{"tradeID":"5980129","total":"9.26208","date":"2026-06-22 21:34:54","rate":"0.03456","amount":"268","timestamp":"1782164094","type":"sell"},{"tradeID":"5980130","total":"10.61984","date":"2026-06-22 21:35:02","rate":"0.03448","amount":"308","timestamp":"1782164102","type":"sell"},{"tradeID":"5980131","total":"122.26093","date":"2026-06-22 21:35:02","rate":"0.03443","amount":"3551","timestamp":"1782164102","type":"sell"},{"tradeID":"5980132","total":"7.12908","date":"2026-06-22 21:35:05","rate":"0.03444","amount":"207","timestamp":"1782164105","type":"sell"},{"tradeID":"5980133","total":"11.4147","date":"2026-06-22 21:35:11","rate":"0.03459","amount":"330","timestamp":"1782164111","type":"buy"},{"tradeID":"5980134","total":"11.49716","date":"2026-06-22 21:35:11","rate":"0.03463","amount":"332","timestamp":"1782164111","type":"buy"},{"tradeID":"5980135","total":"21.92712","date":"2026-06-22 21:35:11","rate":"0.03464","amount":"633","timestamp":"1782164111","type":"buy"},{"tradeID":"5980136","total":"1.13883","date":"2026-06-22 21:35:50","rate":"0.03451","amount":"33","timestamp":"1782164150","type":"sell"},{"tradeID":"5980137","total":"7.1622","date":"2026-06-22 21:36:12","rate":"0.0346","amount":"207","timestamp":"1782164172","type":"sell"},{"tradeID":"5980138","total":"7.14978","date":"2026-06-22 21:36:27","rate":"0.03454","amount":"207","timestamp":"1782164187","type":"sell"},{"tradeID":"5980139","total":"19.19056","date":"2026-06-22 21:37:00","rate":"0.03464","amount":"554","timestamp":"1782164220","type":"buy"},{"tradeID":"5980140","total":"11.69727","date":"2026-06-22 21:37:37","rate":"0.03471","amount":"337","timestamp":"1782164257","type":"buy"},{"tradeID":"5980141","total":"7.18911","date":"2026-06-22 21:38:16","rate":"0.03473","amount":"207","timestamp":"1782164296","type":"buy"},{"tradeID":"5980142","total":"9.70362","date":"2026-06-22 21:38:21","rate":"0.03478","amount":"279","timestamp":"1782164301","type":"buy"},{"tradeID":"5980143","total":"7.18704","date":"2026-06-22 21:39:20","rate":"0.03472","amount":"207","timestamp":"1782164360","type":"buy"},{"tradeID":"5980144","total":"7.16841","date":"2026-06-22 21:39:51","rate":"0.03463","amount":"207","timestamp":"1782164391","type":"sell"},{"tradeID":"5980145","total":"7.1829","date":"2026-06-22 21:39:53","rate":"0.0347","amount":"207","timestamp":"1782164393","type":"sell"},{"tradeID":"5980146","total":"7.17669","date":"2026-06-22 21:40:01","rate":"0.03467","amount":"207","timestamp":"1782164401","type":"buy"},{"tradeID":"5980147","total":"7.17462","date":"2026-06-22 21:40:04","rate":"0.03466","amount":"207","timestamp":"1782164404","type":"sell"},{"tradeID":"5980148","total":"7.17669","date":"2026-06-22 21:41:02","rate":"0.03467","amount":"207","timestamp":"1782164462","type":"sell"},{"tradeID":"5980149","total":"7.18911","date":"2026-06-22 21:41:22","rate":"0.03473","amount":"207","timestamp":"1782164482","type":"buy"},{"tradeID":"5980150","total":"7.19118","date":"2026-06-22 21:42:15","rate":"0.03474","amount":"207","timestamp":"1782164535","type":"buy"},{"tradeID":"5980151","total":"7.17462","date":"2026-06-22 21:43:13","rate":"0.03466","amount":"207","timestamp":"1782164593","type":"buy"},{"tradeID":"5980152","total":"7.18911","date":"2026-06-22 21:43:26","rate":"0.03473","amount":"207","timestamp":"1782164606","type":"sell"},{"tradeID":"5980153","total":"124.6984","date":"2026-06-22 21:43:39","rate":"0.0346","amount":"3604","timestamp":"1782164619","type":"sell"},{"tradeID":"5980154","total":"7.1829","date":"2026-06-22 21:43:53","rate":"0.0347","amount":"207","timestamp":"1782164633","type":"buy"},{"tradeID":"5980155","total":"10.16358","date":"2026-06-22 21:44:32","rate":"0.03457","amount":"294","timestamp":"1782164672","type":"sell"},{"tradeID":"5980156","total":"11.19744","date":"2026-06-22 21:44:32","rate":"0.03456","amount":"324","timestamp":"1782164672","type":"sell"},{"tradeID":"5980157","total":"124.54971","date":"2026-06-22 21:44:32","rate":"0.03453","amount":"3607","timestamp":"1782164672","type":"sell"},{"tradeID":"5980158","total":"6.2208","date":"2026-06-22 21:44:59","rate":"0.03456","amount":"180","timestamp":"1782164699","type":"sell"},{"tradeID":"5980159","total":"5.56416","date":"2026-06-22 21:45:00","rate":"0.03456","amount":"161","timestamp":"1782164700","type":"buy"},{"tradeID":"5980160","total":"9.99648","date":"2026-06-22 21:45:07","rate":"0.03471","amount":"288","timestamp":"1782164707","type":"buy"},{"tradeID":"5980161","total":"7.19739","date":"2026-06-22 21:48:50","rate":"0.03477","amount":"207","timestamp":"1782164930","type":"buy"},{"tradeID":"5980162","total":"9.70362","date":"2026-06-22 21:49:07","rate":"0.03478","amount":"279","timestamp":"1782164947","type":"buy"},{"tradeID":"5980163","total":"10.1964","date":"2026-06-22 21:49:07","rate":"0.0348","amount":"293","timestamp":"1782164947","type":"buy"},{"tradeID":"5980164","total":"24.13004","date":"2026-06-22 21:49:07","rate":"0.03487","amount":"692","timestamp":"1782164947","type":"buy"},{"tradeID":"5980165","total":"17.26065","date":"2026-06-22 21:49:07","rate":"0.03487","amount":"495","timestamp":"1782164947","type":"buy"},{"tradeID":"5980166","total":"12.30911","date":"2026-06-22 21:49:07","rate":"0.03487","amount":"353","timestamp":"1782164947","type":"buy"},{"tradeID":"5980167","total":"11.8592","date":"2026-06-22 21:49:07","rate":"0.03488","amount":"340","timestamp":"1782164947","type":"buy"},{"tradeID":"5980168","total":"7.16065","date":"2026-06-22 21:49:43","rate":"0.03493","amount":"205","timestamp":"1782164983","type":"buy"},{"tradeID":"5980169","total":"7.1627","date":"2026-06-22 21:50:33","rate":"0.03494","amount":"205","timestamp":"1782165033","type":"buy"},{"tradeID":"5980170","total":"7.15245","date":"2026-06-22 21:50:52","rate":"0.03489","amount":"205","timestamp":"1782165052","type":"sell"},{"tradeID":"5980171","total":"7.1422","date":"2026-06-22 21:51:04","rate":"0.03484","amount":"205","timestamp":"1782165064","type":"sell"},{"tradeID":"5980172","total":"7.14425","date":"2026-06-22 21:51:47","rate":"0.03485","amount":"205","timestamp":"1782165107","type":"sell"},{"tradeID":"5980173","total":"7.1627","date":"2026-06-22 21:52:50","rate":"0.03494","amount":"205","timestamp":"1782165170","type":"buy"},{"tradeID":"5980174","total":"7.13605","date":"2026-06-22 21:53:50","rate":"0.03481","amount":"205","timestamp":"1782165230","type":"sell"},{"tradeID":"5980175","total":"7.14425","date":"2026-06-22 21:53:53","rate":"0.03485","amount":"205","timestamp":"1782165233","type":"buy"},{"tradeID":"5980176","total":"11.36762","date":"2026-06-22 21:54:08","rate":"0.03487","amount":"326","timestamp":"1782165248","type":"buy"},{"tradeID":"5980177","total":"7.15245","date":"2026-06-22 21:55:14","rate":"0.03489","amount":"205","timestamp":"1782165314","type":"sell"},{"tradeID":"5980178","total":"7.1504","date":"2026-06-22 21:55:28","rate":"0.03488","amount":"205","timestamp":"1782165328","type":"sell"},{"tradeID":"5980179","total":"7.1504","date":"2026-06-22 21:57:14","rate":"0.03488","amount":"205","timestamp":"1782165434","type":"sell"},{"tradeID":"5980180","total":"7.1381","date":"2026-06-22 21:57:50","rate":"0.03482","amount":"205","timestamp":"1782165470","type":"buy"},{"tradeID":"5980181","total":"7.15655","date":"2026-06-22 21:57:53","rate":"0.03491","amount":"205","timestamp":"1782165473","type":"buy"},{"tradeID":"5980182","total":"7.06643","date":"2026-06-22 21:59:59","rate":"0.03481","amount":"203","timestamp":"1782165599","type":"sell"},{"tradeID":"5980183","total":"5.95251","date":"2026-06-22 22:00:00","rate":"0.03481","amount":"171","timestamp":"1782165600","type":"sell"},{"tradeID":"5980184","total":"7.14015","date":"2026-06-22 22:00:04","rate":"0.03483","amount":"205","timestamp":"1782165604","type":"buy"},{"tradeID":"5980185","total":"7.1586","date":"2026-06-22 22:00:05","rate":"0.03492","amount":"205","timestamp":"1782165605","type":"sell"},{"tradeID":"5980186","total":"9.72166","date":"2026-06-22 22:01:06","rate":"0.03497","amount":"278","timestamp":"1782165666","type":"buy"},{"tradeID":"5980187","total":"10.10922","date":"2026-06-22 22:01:06","rate":"0.03498","amount":"289","timestamp":"1782165666","type":"buy"},{"tradeID":"5980188","total":"7.14204","date":"2026-06-22 22:03:39","rate":"0.03501","amount":"204","timestamp":"1782165819","type":"buy"},{"tradeID":"5980189","total":"7.14","date":"2026-06-22 22:03:56","rate":"0.035","amount":"204","timestamp":"1782165836","type":"sell"},{"tradeID":"5980190","total":"7.14816","date":"2026-06-22 22:05:29","rate":"0.03504","amount":"204","timestamp":"1782165929","type":"sell"},{"tradeID":"5980191","total":"8.79253","date":"2026-06-22 22:05:55","rate":"0.03503","amount":"251","timestamp":"1782165955","type":"sell"},{"tradeID":"5980192","total":"7.13592","date":"2026-06-22 22:06:37","rate":"0.03498","amount":"204","timestamp":"1782165997","type":"sell"},{"tradeID":"5980193","total":"7.13388","date":"2026-06-22 22:06:53","rate":"0.03497","amount":"204","timestamp":"1782166013","type":"sell"},{"tradeID":"5980194","total":"7.12776","date":"2026-06-22 22:07:02","rate":"0.03494","amount":"204","timestamp":"1782166022","type":"sell"},{"tradeID":"5980195","total":"7.14612","date":"2026-06-22 22:07:06","rate":"0.03503","amount":"204","timestamp":"1782166026","type":"sell"},{"tradeID":"5980196","total":"7.13592","date":"2026-06-22 22:07:15","rate":"0.03498","amount":"204","timestamp":"1782166035","type":"buy"},{"tradeID":"5980197","total":"7.13796","date":"2026-06-22 22:08:50","rate":"0.03499","amount":"204","timestamp":"1782166130","type":"buy"},{"tradeID":"5980198","total":"7.13592","date":"2026-06-22 22:09:05","rate":"0.03498","amount":"204","timestamp":"1782166145","type":"buy"},{"tradeID":"5980199","total":"10.26965","date":"2026-06-22 22:09:15","rate":"0.03505","amount":"293","timestamp":"1782166155","type":"buy"},{"tradeID":"5980200","total":"7.56648","date":"2026-06-22 22:09:25","rate":"0.03503","amount":"216","timestamp":"1782166165","type":"buy"},{"tradeID":"5980201","total":"7.14","date":"2026-06-22 22:10:30","rate":"0.035","amount":"204","timestamp":"1782166230","type":"sell"},{"tradeID":"5980202","total":"7.14816","date":"2026-06-22 22:12:11","rate":"0.03504","amount":"204","timestamp":"1782166331","type":"buy"},{"tradeID":"5980203","total":"7.14204","date":"2026-06-22 22:12:50","rate":"0.03501","amount":"204","timestamp":"1782166370","type":"buy"},{"tradeID":"5980204","total":"7.15428","date":"2026-06-22 22:13:05","rate":"0.03507","amount":"204","timestamp":"1782166385","type":"sell"},{"tradeID":"5980205","total":"7.15224","date":"2026-06-22 22:13:16","rate":"0.03506","amount":"204","timestamp":"1782166396","type":"buy"},{"tradeID":"5980206","total":"8.5766","date":"2026-06-22 22:13:29","rate":"0.03515","amount":"244","timestamp":"1782166409","type":"buy"},{"tradeID":"5980207","total":"7.17672","date":"2026-06-22 22:13:46","rate":"0.03518","amount":"204","timestamp":"1782166426","type":"buy"}]}