{"elapsed":"10ms","result":"true","data":[{"tradeID":"6497159","total":"7.17153","date":"2026-11-12 23:24:55","rate":"0.02589","amount":"277","timestamp":"1794525895","type":"sell"},{"tradeID":"6497160","total":"7.17707","date":"2026-11-12 23:29:16","rate":"0.02591","amount":"277","timestamp":"1794526156","type":"buy"},{"tradeID":"6497161","total":"7.17984","date":"2026-11-12 23:29:52","rate":"0.02592","amount":"277","timestamp":"1794526192","type":"sell"},{"tradeID":"6497162","total":"5.54688","date":"2026-11-12 23:29:59","rate":"0.02592","amount":"214","timestamp":"1794526199","type":"sell"},{"tradeID":"6497163","total":"5.60088","date":"2026-11-12 23:31:02","rate":"0.02593","amount":"216","timestamp":"1794526262","type":"sell"},{"tradeID":"6497164","total":"26.6247","date":"2026-11-12 23:32:18","rate":"0.02595","amount":"1026","timestamp":"1794526338","type":"buy"},{"tradeID":"6497165","total":"28.51905","date":"2026-11-12 23:32:18","rate":"0.02595","amount":"1099","timestamp":"1794526338","type":"buy"},{"tradeID":"6497166","total":"7.1622","date":"2026-11-12 23:33:10","rate":"0.02595","amount":"276","timestamp":"1794526390","type":"buy"},{"tradeID":"6497167","total":"7.15668","date":"2026-11-12 23:35:33","rate":"0.02593","amount":"276","timestamp":"1794526533","type":"buy"},{"tradeID":"6497168","total":"7.15668","date":"2026-11-12 23:36:03","rate":"0.02593","amount":"276","timestamp":"1794526563","type":"sell"},{"tradeID":"6497169","total":"7.1743","date":"2026-11-12 23:36:29","rate":"0.0259","amount":"277","timestamp":"1794526589","type":"sell"},{"tradeID":"6497170","total":"7.1743","date":"2026-11-12 23:37:19","rate":"0.0259","amount":"277","timestamp":"1794526639","type":"sell"},{"tradeID":"6497171","total":"7.17707","date":"2026-11-12 23:39:02","rate":"0.02591","amount":"277","timestamp":"1794526742","type":"sell"},{"tradeID":"6497172","total":"10.29024","date":"2026-11-12 23:40:35","rate":"0.02592","amount":"397","timestamp":"1794526835","type":"buy"},{"tradeID":"6497173","total":"7.15392","date":"2026-11-12 23:41:05","rate":"0.02592","amount":"276","timestamp":"1794526865","type":"buy"},{"tradeID":"6497174","total":"7.15944","date":"2026-11-12 23:42:25","rate":"0.02594","amount":"276","timestamp":"1794526945","type":"buy"},{"tradeID":"6497175","total":"7.15944","date":"2026-11-12 23:44:48","rate":"0.02594","amount":"276","timestamp":"1794527088","type":"buy"},{"tradeID":"6497176","total":"6.56535","date":"2026-11-12 23:44:59","rate":"0.02595","amount":"253","timestamp":"1794527099","type":"buy"},{"tradeID":"6497177","total":"7.17984","date":"2026-11-12 23:45:32","rate":"0.02592","amount":"277","timestamp":"1794527132","type":"buy"},{"tradeID":"6497178","total":"6.56282","date":"2026-11-12 23:46:02","rate":"0.02594","amount":"253","timestamp":"1794527162","type":"buy"},{"tradeID":"6497179","total":"7.15944","date":"2026-11-12 23:46:33","rate":"0.02594","amount":"276","timestamp":"1794527193","type":"buy"},{"tradeID":"6497180","total":"7.18261","date":"2026-11-12 23:48:18","rate":"0.02593","amount":"277","timestamp":"1794527298","type":"sell"},{"tradeID":"6497181","total":"7.1622","date":"2026-11-12 23:50:35","rate":"0.02595","amount":"276","timestamp":"1794527435","type":"sell"},{"tradeID":"6497182","total":"7.15944","date":"2026-11-12 23:51:46","rate":"0.02594","amount":"276","timestamp":"1794527506","type":"buy"},{"tradeID":"6497183","total":"7.1622","date":"2026-11-12 23:52:47","rate":"0.02595","amount":"276","timestamp":"1794527567","type":"buy"},{"tradeID":"6497184","total":"7.1622","date":"2026-11-12 23:53:02","rate":"0.02595","amount":"276","timestamp":"1794527582","type":"sell"},{"tradeID":"6497185","total":"7.16496","date":"2026-11-12 23:54:47","rate":"0.02596","amount":"276","timestamp":"1794527687","type":"sell"},{"tradeID":"6497186","total":"7.16496","date":"2026-11-12 23:57:54","rate":"0.02596","amount":"276","timestamp":"1794527874","type":"sell"},{"tradeID":"6497187","total":"7.16772","date":"2026-11-12 23:58:41","rate":"0.02597","amount":"276","timestamp":"1794527921","type":"sell"},{"tradeID":"6497188","total":"7.16772","date":"2026-11-12 23:58:48","rate":"0.02597","amount":"276","timestamp":"1794527928","type":"sell"},{"tradeID":"6497189","total":"7.15668","date":"2026-11-12 23:59:42","rate":"0.02593","amount":"276","timestamp":"1794527982","type":"sell"},{"tradeID":"6497190","total":"6.17134","date":"2026-11-12 23:59:59","rate":"0.02593","amount":"238","timestamp":"1794527999","type":"sell"},{"tradeID":"6497191","total":"6.35285","date":"2026-11-13 00:00:00","rate":"0.02593","amount":"245","timestamp":"1794528000","type":"buy"},{"tradeID":"6497192","total":"7.15668","date":"2026-11-13 00:00:43","rate":"0.02593","amount":"276","timestamp":"1794528043","type":"sell"},{"tradeID":"6497193","total":"7.16496","date":"2026-11-13 00:01:54","rate":"0.02596","amount":"276","timestamp":"1794528114","type":"sell"},{"tradeID":"6497194","total":"7.16772","date":"2026-11-13 00:01:56","rate":"0.02597","amount":"276","timestamp":"1794528116","type":"buy"},{"tradeID":"6497195","total":"7.1622","date":"2026-11-13 00:02:20","rate":"0.02595","amount":"276","timestamp":"1794528140","type":"buy"},{"tradeID":"6497196","total":"7.1335","date":"2026-11-13 00:02:57","rate":"0.02594","amount":"275","timestamp":"1794528177","type":"sell"},{"tradeID":"6497197","total":"7.16496","date":"2026-11-13 00:02:57","rate":"0.02596","amount":"276","timestamp":"1794528177","type":"buy"},{"tradeID":"6497198","total":"7.15944","date":"2026-11-13 00:04:19","rate":"0.02594","amount":"276","timestamp":"1794528259","type":"sell"},{"tradeID":"6497199","total":"28.99732","date":"2026-11-13 00:05:35","rate":"0.02596","amount":"1117","timestamp":"1794528335","type":"sell"},{"tradeID":"6497200","total":"7.17153","date":"2026-11-13 00:08:39","rate":"0.02589","amount":"277","timestamp":"1794528519","type":"sell"},{"tradeID":"6497201","total":"7.17153","date":"2026-11-13 00:08:49","rate":"0.02589","amount":"277","timestamp":"1794528529","type":"sell"},{"tradeID":"6497202","total":"16.38144","date":"2026-11-13 00:08:50","rate":"0.02592","amount":"632","timestamp":"1794528530","type":"sell"},{"tradeID":"6497203","total":"21.6783","date":"2026-11-13 00:08:51","rate":"0.0259","amount":"837","timestamp":"1794528531","type":"sell"},{"tradeID":"6497204","total":"0.2072","date":"2026-11-13 00:08:52","rate":"0.0259","amount":"8","timestamp":"1794528532","type":"sell"},{"tradeID":"6497205","total":"16.1616","date":"2026-11-13 00:08:52","rate":"0.0259","amount":"624","timestamp":"1794528532","type":"sell"},{"tradeID":"6497206","total":"0.1554","date":"2026-11-13 00:08:53","rate":"0.0259","amount":"6","timestamp":"1794528533","type":"sell"},{"tradeID":"6497207","total":"16.1875","date":"2026-11-13 00:08:53","rate":"0.0259","amount":"625","timestamp":"1794528533","type":"sell"},{"tradeID":"6497208","total":"0.1554","date":"2026-11-13 00:08:57","rate":"0.0259","amount":"6","timestamp":"1794528537","type":"sell"},{"tradeID":"6497209","total":"16.3429","date":"2026-11-13 00:08:57","rate":"0.0259","amount":"631","timestamp":"1794528537","type":"sell"},{"tradeID":"6497210","total":"12.43866","date":"2026-11-13 00:08:57","rate":"0.02586","amount":"481","timestamp":"1794528537","type":"sell"},{"tradeID":"6497211","total":"306.07896","date":"2026-11-13 00:08:57","rate":"0.02586","amount":"11836","timestamp":"1794528537","type":"sell"},{"tradeID":"6497212","total":"7.16876","date":"2026-11-13 00:08:59","rate":"0.02588","amount":"277","timestamp":"1794528539","type":"buy"},{"tradeID":"6497213","total":"200.18148","date":"2026-11-13 00:09:46","rate":"0.02589","amount":"7732","timestamp":"1794528586","type":"sell"},{"tradeID":"6497214","total":"19.17708","date":"2026-11-13 00:09:52","rate":"0.02588","amount":"741","timestamp":"1794528592","type":"sell"},{"tradeID":"6497215","total":"150.20752","date":"2026-11-13 00:09:52","rate":"0.02588","amount":"5804","timestamp":"1794528592","type":"sell"},{"tradeID":"6497216","total":"7.15768","date":"2026-11-13 00:12:15","rate":"0.02584","amount":"277","timestamp":"1794528735","type":"sell"},{"tradeID":"6497217","total":"7.15768","date":"2026-11-13 00:13:11","rate":"0.02584","amount":"277","timestamp":"1794528791","type":"buy"},{"tradeID":"6497218","total":"7.16322","date":"2026-11-13 00:13:32","rate":"0.02586","amount":"277","timestamp":"1794528812","type":"buy"},{"tradeID":"6497219","total":"6.1523","date":"2026-11-13 00:14:59","rate":"0.02585","amount":"238","timestamp":"1794528899","type":"sell"},{"tradeID":"6497220","total":"6.22985","date":"2026-11-13 00:15:00","rate":"0.02585","amount":"241","timestamp":"1794528900","type":"sell"},{"tradeID":"6497221","total":"7.1724","date":"2026-11-13 00:15:11","rate":"0.0258","amount":"278","timestamp":"1794528911","type":"sell"},{"tradeID":"6497222","total":"7.16962","date":"2026-11-13 00:16:23","rate":"0.02579","amount":"278","timestamp":"1794528983","type":"buy"},{"tradeID":"6497223","total":"7.16962","date":"2026-11-13 00:16:46","rate":"0.02579","amount":"278","timestamp":"1794529006","type":"buy"},{"tradeID":"6497224","total":"7.1724","date":"2026-11-13 00:16:58","rate":"0.0258","amount":"278","timestamp":"1794529018","type":"buy"},{"tradeID":"6497225","total":"7.16962","date":"2026-11-13 00:18:28","rate":"0.02579","amount":"278","timestamp":"1794529108","type":"sell"},{"tradeID":"6497226","total":"120.15561","date":"2026-11-13 00:18:44","rate":"0.02579","amount":"4659","timestamp":"1794529124","type":"buy"},{"tradeID":"6497227","total":"152.86764","date":"2026-11-13 00:20:46","rate":"0.02577","amount":"5932","timestamp":"1794529246","type":"buy"},{"tradeID":"6497228","total":"189.84759","date":"2026-11-13 00:21:09","rate":"0.02577","amount":"7367","timestamp":"1794529269","type":"buy"},{"tradeID":"6497229","total":"7.16962","date":"2026-11-13 00:21:15","rate":"0.02579","amount":"278","timestamp":"1794529275","type":"buy"},{"tradeID":"6497230","total":"7.16406","date":"2026-11-13 00:21:15","rate":"0.02577","amount":"278","timestamp":"1794529275","type":"sell"},{"tradeID":"6497231","total":"7.16128","date":"2026-11-13 00:21:36","rate":"0.02576","amount":"278","timestamp":"1794529296","type":"buy"},{"tradeID":"6497232","total":"7.16128","date":"2026-11-13 00:21:37","rate":"0.02576","amount":"278","timestamp":"1794529297","type":"sell"},{"tradeID":"6497233","total":"7.16406","date":"2026-11-13 00:23:20","rate":"0.02577","amount":"278","timestamp":"1794529400","type":"buy"},{"tradeID":"6497234","total":"7.1585","date":"2026-11-13 00:23:20","rate":"0.02575","amount":"278","timestamp":"1794529400","type":"sell"},{"tradeID":"6497235","total":"0.97926","date":"2026-11-13 00:23:41","rate":"0.02577","amount":"38","timestamp":"1794529421","type":"sell"},{"tradeID":"6497236","total":"7.16128","date":"2026-11-13 00:25:35","rate":"0.02576","amount":"278","timestamp":"1794529535","type":"sell"},{"tradeID":"6497237","total":"7.16684","date":"2026-11-13 00:25:35","rate":"0.02578","amount":"278","timestamp":"1794529535","type":"buy"},{"tradeID":"6497238","total":"7.1585","date":"2026-11-13 00:26:56","rate":"0.02575","amount":"278","timestamp":"1794529616","type":"sell"}]}