{"elapsed":"12ms","result":"true","data":[{"tradeID":"8725","total":"63.941056","date":"2026-11-11 18:32:16","rate":"3.008","amount":"21.257","timestamp":"1794421936","type":"buy"},{"tradeID":"8726","total":"609.845256","date":"2026-11-11 18:59:39","rate":"3.028","amount":"201.402","timestamp":"1794423579","type":"sell"},{"tradeID":"8727","total":"671.661984","date":"2026-11-11 19:41:34","rate":"2.994","amount":"224.336","timestamp":"1794426094","type":"buy"},{"tradeID":"8728","total":"982.835296","date":"2026-11-11 21:50:59","rate":"2.978","amount":"330.032","timestamp":"1794433859","type":"buy"},{"tradeID":"8729","total":"763.676204","date":"2026-11-11 21:52:42","rate":"2.972","amount":"256.957","timestamp":"1794433962","type":"sell"},{"tradeID":"8730","total":"533.136955","date":"2026-11-11 22:06:26","rate":"2.995","amount":"178.009","timestamp":"1794434786","type":"sell"},{"tradeID":"8731","total":"407.171452","date":"2026-11-11 22:23:53","rate":"2.953","amount":"137.884","timestamp":"1794435833","type":"buy"},{"tradeID":"8732","total":"1174.632768","date":"2026-11-11 22:30:03","rate":"2.934","amount":"400.352","timestamp":"1794436203","type":"sell"},{"tradeID":"8733","total":"975.4524","date":"2026-11-11 23:10:37","rate":"2.85","amount":"342.264","timestamp":"1794438637","type":"sell"},{"tradeID":"8734","total":"119.310165","date":"2026-11-11 23:57:35","rate":"2.795","amount":"42.687","timestamp":"1794441455","type":"sell"},{"tradeID":"8735","total":"122.14709","date":"2026-11-11 23:57:35","rate":"2.795","amount":"43.702","timestamp":"1794441455","type":"sell"},{"tradeID":"8736","total":"98.481825","date":"2026-11-11 23:57:35","rate":"2.795","amount":"35.235","timestamp":"1794441455","type":"sell"},{"tradeID":"8737","total":"852.480804","date":"2026-11-12 00:04:56","rate":"2.828","amount":"301.443","timestamp":"1794441896","type":"sell"},{"tradeID":"8738","total":"411.385515","date":"2026-11-12 00:22:03","rate":"2.855","amount":"144.093","timestamp":"1794442923","type":"sell"},{"tradeID":"8739","total":"411.385515","date":"2026-11-12 00:22:03","rate":"2.855","amount":"144.093","timestamp":"1794442923","type":"sell"},{"tradeID":"8740","total":"647.666019","date":"2026-11-12 00:25:48","rate":"2.849","amount":"227.331","timestamp":"1794443148","type":"buy"},{"tradeID":"8741","total":"769.773334","date":"2026-11-12 00:29:14","rate":"2.818","amount":"273.163","timestamp":"1794443354","type":"buy"},{"tradeID":"8742","total":"1004.71506","date":"2026-11-12 00:38:01","rate":"2.774","amount":"362.19","timestamp":"1794443881","type":"sell"},{"tradeID":"8743","total":"902.110656","date":"2026-11-12 00:53:46","rate":"2.784","amount":"324.034","timestamp":"1794444826","type":"buy"},{"tradeID":"8744","total":"88.129695","date":"2026-11-12 01:24:47","rate":"2.755","amount":"31.989","timestamp":"1794446687","type":"buy"},{"tradeID":"8745","total":"106.65707","date":"2026-11-12 01:24:47","rate":"2.755","amount":"38.714","timestamp":"1794446687","type":"buy"},{"tradeID":"8746","total":"123.801435","date":"2026-11-12 01:24:47","rate":"2.755","amount":"44.937","timestamp":"1794446687","type":"buy"},{"tradeID":"8747","total":"791.748216","date":"2026-11-12 01:53:36","rate":"2.779","amount":"284.904","timestamp":"1794448416","type":"sell"},{"tradeID":"8748","total":"698.075658","date":"2026-11-12 02:48:00","rate":"2.754","amount":"253.477","timestamp":"1794451680","type":"buy"},{"tradeID":"8749","total":"106.160232","date":"2026-11-12 02:58:17","rate":"2.762","amount":"38.436","timestamp":"1794452297","type":"sell"},{"tradeID":"8750","total":"2499.998971","date":"2026-11-12 03:17:19","rate":"2.771","amount":"902.201","timestamp":"1794453439","type":"buy"},{"tradeID":"8751","total":"411.589476","date":"2026-11-12 03:32:54","rate":"2.774","amount":"148.374","timestamp":"1794454374","type":"sell"},{"tradeID":"8752","total":"1148.20483","date":"2026-11-12 03:59:21","rate":"2.762","amount":"415.715","timestamp":"1794455961","type":"sell"},{"tradeID":"8753","total":"317.071017","date":"2026-11-12 05:07:56","rate":"2.727","amount":"116.271","timestamp":"1794460076","type":"sell"},{"tradeID":"8754","total":"260.744832","date":"2026-11-12 05:07:56","rate":"2.727","amount":"95.616","timestamp":"1794460076","type":"sell"},{"tradeID":"8755","total":"258.84684","date":"2026-11-12 05:07:56","rate":"2.727","amount":"94.92","timestamp":"1794460076","type":"sell"},{"tradeID":"8756","total":"729.939784","date":"2026-11-12 05:10:47","rate":"2.681","amount":"272.264","timestamp":"1794460247","type":"sell"},{"tradeID":"8757","total":"286.596646","date":"2026-11-12 05:33:04","rate":"2.674","amount":"107.179","timestamp":"1794461584","type":"sell"},{"tradeID":"8758","total":"275.78299","date":"2026-11-12 05:33:04","rate":"2.674","amount":"103.135","timestamp":"1794461584","type":"sell"},{"tradeID":"8759","total":"458.374406","date":"2026-11-12 05:33:04","rate":"2.674","amount":"171.419","timestamp":"1794461584","type":"sell"},{"tradeID":"8760","total":"1014.20484","date":"2026-11-12 05:34:45","rate":"2.67","amount":"379.852","timestamp":"1794461685","type":"buy"},{"tradeID":"8761","total":"348.83046","date":"2026-11-12 06:15:42","rate":"2.706","amount":"128.91","timestamp":"1794464142","type":"sell"},{"tradeID":"8762","total":"348.83046","date":"2026-11-12 06:15:42","rate":"2.706","amount":"128.91","timestamp":"1794464142","type":"sell"},{"tradeID":"8763","total":"348.83046","date":"2026-11-12 06:15:42","rate":"2.706","amount":"128.91","timestamp":"1794464142","type":"sell"},{"tradeID":"8764","total":"2496.229521","date":"2026-11-12 06:53:57","rate":"2.649","amount":"942.329","timestamp":"1794466437","type":"buy"},{"tradeID":"8765","total":"836.248959","date":"2026-11-12 07:44:13","rate":"2.639","amount":"316.881","timestamp":"1794469453","type":"sell"},{"tradeID":"8766","total":"173.784435","date":"2026-11-12 07:44:44","rate":"2.645","amount":"65.703","timestamp":"1794469484","type":"buy"},{"tradeID":"8767","total":"288.300442","date":"2026-11-12 07:55:01","rate":"2.657","amount":"108.506","timestamp":"1794470101","type":"sell"},{"tradeID":"8768","total":"392.521267","date":"2026-11-12 07:55:01","rate":"2.657","amount":"147.731","timestamp":"1794470101","type":"sell"},{"tradeID":"8769","total":"72.203691","date":"2026-11-12 09:50:36","rate":"2.667","amount":"27.073","timestamp":"1794477036","type":"buy"},{"tradeID":"8770","total":"1175.37012","date":"2026-11-12 09:53:23","rate":"2.664","amount":"441.205","timestamp":"1794477203","type":"sell"},{"tradeID":"8771","total":"89.1197","date":"2026-11-12 10:05:16","rate":"2.69","amount":"33.13","timestamp":"1794477916","type":"buy"},{"tradeID":"8772","total":"940.289322","date":"2026-11-12 11:17:01","rate":"2.663","amount":"353.094","timestamp":"1794482221","type":"buy"},{"tradeID":"8773","total":"826.360856","date":"2026-11-12 11:18:19","rate":"2.663","amount":"310.312","timestamp":"1794482299","type":"buy"},{"tradeID":"8774","total":"621.454638","date":"2026-11-12 11:33:50","rate":"2.653","amount":"234.246","timestamp":"1794483230","type":"sell"},{"tradeID":"8775","total":"145.48104","date":"2026-11-12 11:48:33","rate":"2.664","amount":"54.61","timestamp":"1794484113","type":"buy"},{"tradeID":"8776","total":"120.831048","date":"2026-11-12 11:48:33","rate":"2.664","amount":"45.357","timestamp":"1794484113","type":"buy"},{"tradeID":"8777","total":"157.311864","date":"2026-11-12 11:48:33","rate":"2.664","amount":"59.051","timestamp":"1794484113","type":"buy"},{"tradeID":"8778","total":"176.71644","date":"2026-11-12 11:48:33","rate":"2.664","amount":"66.335","timestamp":"1794484113","type":"buy"},{"tradeID":"8779","total":"156.910878","date":"2026-11-12 13:12:40","rate":"2.638","amount":"59.481","timestamp":"1794489160","type":"buy"},{"tradeID":"8780","total":"156.910878","date":"2026-11-12 13:12:40","rate":"2.638","amount":"59.481","timestamp":"1794489160","type":"buy"},{"tradeID":"8781","total":"1160.3462","date":"2026-11-12 13:48:35","rate":"2.68","amount":"432.965","timestamp":"1794491315","type":"sell"},{"tradeID":"8782","total":"836.467296","date":"2026-11-12 14:09:04","rate":"2.604","amount":"321.224","timestamp":"1794492544","type":"buy"},{"tradeID":"8783","total":"856.34165","date":"2026-11-12 14:09:18","rate":"2.605","amount":"328.73","timestamp":"1794492558","type":"buy"},{"tradeID":"8784","total":"2496.133664","date":"2026-11-12 14:22:59","rate":"2.584","amount":"965.996","timestamp":"1794493379","type":"buy"},{"tradeID":"8785","total":"212.180704","date":"2026-11-12 14:43:46","rate":"2.668","amount":"79.528","timestamp":"1794494626","type":"sell"},{"tradeID":"8786","total":"850.886057","date":"2026-11-12 15:34:20","rate":"2.567","amount":"331.471","timestamp":"1794497660","type":"buy"},{"tradeID":"8787","total":"727.364194","date":"2026-11-12 16:40:31","rate":"2.546","amount":"285.689","timestamp":"1794501631","type":"buy"},{"tradeID":"8788","total":"1054.59139","date":"2026-11-12 16:40:33","rate":"2.546","amount":"414.215","timestamp":"1794501633","type":"buy"},{"tradeID":"8789","total":"804.253212","date":"2026-11-12 16:48:54","rate":"2.542","amount":"316.386","timestamp":"1794502134","type":"sell"},{"tradeID":"8790","total":"607.724575","date":"2026-11-12 17:26:54","rate":"2.525","amount":"240.683","timestamp":"1794504414","type":"buy"},{"tradeID":"8791","total":"2497.996495","date":"2026-11-12 17:49:45","rate":"2.495","amount":"1001.201","timestamp":"1794505785","type":"buy"},{"tradeID":"8792","total":"860.05153","date":"2026-11-12 17:55:04","rate":"2.546","amount":"337.805","timestamp":"1794506104","type":"sell"},{"tradeID":"8793","total":"509.619875","date":"2026-11-12 18:00:09","rate":"2.537","amount":"200.875","timestamp":"1794506409","type":"sell"},{"tradeID":"8794","total":"509.619875","date":"2026-11-12 18:00:09","rate":"2.537","amount":"200.875","timestamp":"1794506409","type":"sell"},{"tradeID":"8795","total":"1017.798384","date":"2026-11-12 18:02:12","rate":"2.523","amount":"403.408","timestamp":"1794506532","type":"buy"},{"tradeID":"8796","total":"1208.231115","date":"2026-11-12 18:19:23","rate":"2.545","amount":"474.747","timestamp":"1794507563","type":"sell"},{"tradeID":"8797","total":"650.202344","date":"2026-11-12 20:00:43","rate":"2.563","amount":"253.688","timestamp":"1794513643","type":"sell"},{"tradeID":"8798","total":"733.34528","date":"2026-11-12 20:04:22","rate":"2.56","amount":"286.463","timestamp":"1794513862","type":"sell"},{"tradeID":"8799","total":"115.323336","date":"2026-11-12 21:19:33","rate":"2.572","amount":"44.838","timestamp":"1794518373","type":"sell"},{"tradeID":"8800","total":"132.100492","date":"2026-11-12 21:19:33","rate":"2.572","amount":"51.361","timestamp":"1794518373","type":"sell"},{"tradeID":"8801","total":"266.398488","date":"2026-11-12 22:04:29","rate":"2.557","amount":"104.184","timestamp":"1794521069","type":"sell"},{"tradeID":"8802","total":"416.728455","date":"2026-11-12 22:07:56","rate":"2.595","amount":"160.589","timestamp":"1794521276","type":"sell"},{"tradeID":"8803","total":"398.768048","date":"2026-11-12 23:24:45","rate":"2.584","amount":"154.322","timestamp":"1794525885","type":"sell"},{"tradeID":"8804","total":"64.12245","date":"2026-11-12 23:42:19","rate":"2.595","amount":"24.71","timestamp":"1794526939","type":"buy"}]}