{"elapsed":"11ms","result":"true","data":[{"tradeID":"11010","total":"19.9948","date":"2026-08-25 12:18:15","rate":"0.193","amount":"103.6","timestamp":"1787660295","type":"buy"},{"tradeID":"11011","total":"5.49765","date":"2026-08-25 12:18:21","rate":"0.1929","amount":"28.5","timestamp":"1787660301","type":"sell"},{"tradeID":"11012","total":"6.11176","date":"2026-08-25 12:18:21","rate":"0.1928","amount":"31.7","timestamp":"1787660301","type":"sell"},{"tradeID":"11013","total":"18.28657","date":"2026-08-25 12:18:26","rate":"0.1931","amount":"94.7","timestamp":"1787660306","type":"buy"},{"tradeID":"11014","total":"77.38832","date":"2026-08-25 12:18:27","rate":"0.1927","amount":"401.6","timestamp":"1787660307","type":"sell"},{"tradeID":"11015","total":"78.31328","date":"2026-08-25 12:18:27","rate":"0.1927","amount":"406.4","timestamp":"1787660307","type":"sell"},{"tradeID":"11016","total":"75.74958","date":"2026-08-25 12:18:27","rate":"0.1926","amount":"393.3","timestamp":"1787660307","type":"sell"},{"tradeID":"11017","total":"94.19025","date":"2026-08-25 12:18:27","rate":"0.1925","amount":"489.3","timestamp":"1787660307","type":"sell"},{"tradeID":"11018","total":"77.22936","date":"2026-08-25 12:18:27","rate":"0.1924","amount":"401.4","timestamp":"1787660307","type":"sell"},{"tradeID":"11019","total":"74.11248","date":"2026-08-25 12:18:27","rate":"0.1924","amount":"385.2","timestamp":"1787660307","type":"sell"},{"tradeID":"11020","total":"107.3592","date":"2026-08-25 12:18:27","rate":"0.1924","amount":"558","timestamp":"1787660307","type":"sell"},{"tradeID":"11021","total":"78.66993","date":"2026-08-25 12:18:27","rate":"0.1923","amount":"409.1","timestamp":"1787660307","type":"sell"},{"tradeID":"11022","total":"23.27542","date":"2026-08-25 12:18:27","rate":"0.1922","amount":"121.1","timestamp":"1787660307","type":"sell"},{"tradeID":"11023","total":"25.86034","date":"2026-08-25 12:18:27","rate":"0.1927","amount":"134.2","timestamp":"1787660307","type":"buy"},{"tradeID":"11024","total":"32.3736","date":"2026-08-25 12:18:27","rate":"0.1927","amount":"168","timestamp":"1787660307","type":"buy"},{"tradeID":"11025","total":"11.42118","date":"2026-08-25 12:18:27","rate":"0.1926","amount":"59.3","timestamp":"1787660307","type":"buy"},{"tradeID":"11026","total":"21.74454","date":"2026-08-25 12:18:27","rate":"0.1926","amount":"112.9","timestamp":"1787660307","type":"buy"},{"tradeID":"11027","total":"44.31726","date":"2026-08-25 12:18:27","rate":"0.1926","amount":"230.1","timestamp":"1787660307","type":"buy"},{"tradeID":"11028","total":"14.39469","date":"2026-08-25 12:18:27","rate":"0.1927","amount":"74.7","timestamp":"1787660307","type":"buy"},{"tradeID":"11029","total":"4.89458","date":"2026-08-25 12:18:27","rate":"0.1927","amount":"25.4","timestamp":"1787660307","type":"buy"},{"tradeID":"11030","total":"5.5119","date":"2026-08-25 12:18:54","rate":"0.1934","amount":"28.5","timestamp":"1787660334","type":"buy"},{"tradeID":"11031","total":"16.641","date":"2026-08-25 12:18:54","rate":"0.1935","amount":"86","timestamp":"1787660334","type":"buy"},{"tradeID":"11032","total":"21.4011","date":"2026-08-25 12:18:55","rate":"0.1935","amount":"110.6","timestamp":"1787660335","type":"buy"},{"tradeID":"11033","total":"8.98768","date":"2026-08-25 12:19:02","rate":"0.1937","amount":"46.4","timestamp":"1787660342","type":"buy"},{"tradeID":"11034","total":"132.94512","date":"2026-08-25 12:19:10","rate":"0.1936","amount":"686.7","timestamp":"1787660350","type":"buy"},{"tradeID":"11035","total":"8.65356","date":"2026-08-25 12:20:35","rate":"0.1949","amount":"44.4","timestamp":"1787660435","type":"buy"},{"tradeID":"11036","total":"13.36215","date":"2026-08-25 12:20:54","rate":"0.1945","amount":"68.7","timestamp":"1787660454","type":"sell"},{"tradeID":"11037","total":"61.39152","date":"2026-08-25 12:20:54","rate":"0.1944","amount":"315.8","timestamp":"1787660454","type":"sell"},{"tradeID":"11038","total":"11.6805","date":"2026-08-25 12:20:55","rate":"0.195","amount":"59.9","timestamp":"1787660455","type":"buy"},{"tradeID":"11039","total":"5.50718","date":"2026-08-25 12:21:02","rate":"0.1946","amount":"28.3","timestamp":"1787660462","type":"sell"},{"tradeID":"11040","total":"34.15608","date":"2026-08-25 12:21:02","rate":"0.1944","amount":"175.7","timestamp":"1787660462","type":"sell"},{"tradeID":"11041","total":"5.51567","date":"2026-08-25 12:21:03","rate":"0.1949","amount":"28.3","timestamp":"1787660463","type":"buy"},{"tradeID":"11042","total":"6.864","date":"2026-08-25 12:21:03","rate":"0.195","amount":"35.2","timestamp":"1787660463","type":"buy"},{"tradeID":"11043","total":"60.51645","date":"2026-08-25 12:21:15","rate":"0.1949","amount":"310.5","timestamp":"1787660475","type":"buy"},{"tradeID":"11044","total":"5.48737","date":"2026-08-25 12:21:29","rate":"0.1939","amount":"28.3","timestamp":"1787660489","type":"sell"},{"tradeID":"11045","total":"11.68614","date":"2026-08-25 12:21:29","rate":"0.1938","amount":"60.3","timestamp":"1787660489","type":"sell"},{"tradeID":"11046","total":"60.31818","date":"2026-08-25 12:21:29","rate":"0.1937","amount":"311.4","timestamp":"1787660489","type":"sell"},{"tradeID":"11047","total":"491.28131","date":"2026-08-25 12:21:38","rate":"0.1937","amount":"2536.3","timestamp":"1787660498","type":"sell"},{"tradeID":"11048","total":"13.36394","date":"2026-08-25 12:21:41","rate":"0.1934","amount":"69.1","timestamp":"1787660501","type":"buy"},{"tradeID":"11049","total":"68.6538","date":"2026-08-25 12:21:41","rate":"0.1935","amount":"354.8","timestamp":"1787660501","type":"buy"},{"tradeID":"11050","total":"5.48171","date":"2026-08-25 12:21:46","rate":"0.1937","amount":"28.3","timestamp":"1787660506","type":"buy"},{"tradeID":"11051","total":"2.88762","date":"2026-08-25 12:21:46","rate":"0.1938","amount":"14.9","timestamp":"1787660506","type":"buy"},{"tradeID":"11052","total":"5.51244","date":"2026-08-25 12:21:57","rate":"0.1941","amount":"28.4","timestamp":"1787660517","type":"sell"},{"tradeID":"11053","total":"159.5797","date":"2026-08-25 12:21:58","rate":"0.1939","amount":"823","timestamp":"1787660518","type":"sell"},{"tradeID":"11054","total":"30.98522","date":"2026-08-25 12:22:16","rate":"0.1939","amount":"159.8","timestamp":"1787660536","type":"buy"},{"tradeID":"11055","total":"13.38328","date":"2026-08-25 12:22:29","rate":"0.1934","amount":"69.2","timestamp":"1787660549","type":"sell"},{"tradeID":"11056","total":"41.60034","date":"2026-08-25 12:22:29","rate":"0.1934","amount":"215.1","timestamp":"1787660549","type":"sell"},{"tradeID":"11057","total":"13.37636","date":"2026-08-25 12:22:53","rate":"0.1933","amount":"69.2","timestamp":"1787660573","type":"buy"},{"tradeID":"11058","total":"89.4475","date":"2026-08-25 12:22:53","rate":"0.1934","amount":"462.5","timestamp":"1787660573","type":"buy"},{"tradeID":"11059","total":"5.49256","date":"2026-08-25 12:22:56","rate":"0.1934","amount":"28.4","timestamp":"1787660576","type":"buy"},{"tradeID":"11060","total":"86.82345","date":"2026-08-25 12:22:56","rate":"0.1935","amount":"448.7","timestamp":"1787660576","type":"buy"},{"tradeID":"11061","total":"40.4833","date":"2026-08-25 12:22:56","rate":"0.1937","amount":"209","timestamp":"1787660576","type":"buy"},{"tradeID":"11062","total":"5.5176","date":"2026-08-25 12:23:28","rate":"0.1936","amount":"28.5","timestamp":"1787660608","type":"sell"},{"tradeID":"11063","total":"13.3902","date":"2026-08-25 12:23:28","rate":"0.1935","amount":"69.2","timestamp":"1787660608","type":"sell"},{"tradeID":"11064","total":"84.73365","date":"2026-08-25 12:23:28","rate":"0.1935","amount":"437.9","timestamp":"1787660608","type":"sell"},{"tradeID":"11065","total":"56.62692","date":"2026-08-25 12:23:28","rate":"0.1932","amount":"293.1","timestamp":"1787660608","type":"sell"},{"tradeID":"11066","total":"8.9552","date":"2026-08-25 12:23:28","rate":"0.193","amount":"46.4","timestamp":"1787660608","type":"sell"},{"tradeID":"11067","total":"40.92344","date":"2026-08-25 12:23:36","rate":"0.1934","amount":"211.6","timestamp":"1787660616","type":"sell"},{"tradeID":"11068","total":"137.58476","date":"2026-08-25 12:23:37","rate":"0.1934","amount":"711.4","timestamp":"1787660617","type":"sell"},{"tradeID":"11069","total":"46.63848","date":"2026-08-25 12:23:37","rate":"0.1932","amount":"241.4","timestamp":"1787660617","type":"sell"},{"tradeID":"11070","total":"267.7623","date":"2026-08-25 12:23:51","rate":"0.1934","amount":"1384.5","timestamp":"1787660631","type":"sell"},{"tradeID":"11071","total":"87.7128","date":"2026-08-25 12:23:51","rate":"0.1932","amount":"454","timestamp":"1787660631","type":"sell"},{"tradeID":"11072","total":"267.2085","date":"2026-08-25 12:23:51","rate":"0.193","amount":"1384.5","timestamp":"1787660631","type":"sell"},{"tradeID":"11073","total":"9.97293","date":"2026-08-25 12:23:51","rate":"0.1929","amount":"51.7","timestamp":"1787660631","type":"sell"},{"tradeID":"11074","total":"145.09938","date":"2026-08-25 12:23:51","rate":"0.1929","amount":"752.2","timestamp":"1787660631","type":"sell"},{"tradeID":"11075","total":"79.50802","date":"2026-08-25 12:23:51","rate":"0.1927","amount":"412.6","timestamp":"1787660631","type":"sell"},{"tradeID":"11076","total":"19.59759","date":"2026-08-25 12:23:51","rate":"0.1927","amount":"101.7","timestamp":"1787660631","type":"sell"},{"tradeID":"11077","total":"19.59759","date":"2026-08-25 12:23:51","rate":"0.1927","amount":"101.7","timestamp":"1787660631","type":"sell"},{"tradeID":"11078","total":"206.49732","date":"2026-08-25 12:23:51","rate":"0.1927","amount":"1071.6","timestamp":"1787660631","type":"sell"},{"tradeID":"11079","total":"20.78154","date":"2026-08-25 12:23:51","rate":"0.1926","amount":"107.9","timestamp":"1787660631","type":"sell"},{"tradeID":"11080","total":"152.6355","date":"2026-08-25 12:23:51","rate":"0.1926","amount":"792.5","timestamp":"1787660631","type":"sell"},{"tradeID":"11081","total":"84.99401","date":"2026-08-25 12:23:51","rate":"0.1933","amount":"439.7","timestamp":"1787660631","type":"buy"},{"tradeID":"11082","total":"70.22589","date":"2026-08-25 12:23:51","rate":"0.1933","amount":"363.3","timestamp":"1787660631","type":"buy"},{"tradeID":"11083","total":"5.5176","date":"2026-08-25 12:23:54","rate":"0.1936","amount":"28.5","timestamp":"1787660634","type":"buy"},{"tradeID":"11084","total":"27.35044","date":"2026-08-25 12:23:54","rate":"0.1937","amount":"141.2","timestamp":"1787660634","type":"buy"},{"tradeID":"11085","total":"13.11349","date":"2026-08-25 12:23:55","rate":"0.1937","amount":"67.7","timestamp":"1787660635","type":"buy"},{"tradeID":"11086","total":"13.41096","date":"2026-08-25 12:23:55","rate":"0.1938","amount":"69.2","timestamp":"1787660635","type":"buy"},{"tradeID":"11087","total":"6.34053","date":"2026-08-25 12:23:55","rate":"0.1939","amount":"32.7","timestamp":"1787660635","type":"buy"},{"tradeID":"11088","total":"32.86605","date":"2026-08-25 12:23:56","rate":"0.1939","amount":"169.5","timestamp":"1787660636","type":"buy"},{"tradeID":"11089","total":"7.0422","date":"2026-08-25 12:24:01","rate":"0.194","amount":"36.3","timestamp":"1787660641","type":"buy"}]}