{"elapsed":"10ms","result":"true","data":[{"tradeID":"3143199","total":"21.41815","date":"2026-11-13 00:25:27","rate":"0.05161","amount":"415","timestamp":"1794529527","type":"buy"},{"tradeID":"3143200","total":"40.16524","date":"2026-11-13 00:25:27","rate":"0.05156","amount":"779","timestamp":"1794529527","type":"sell"},{"tradeID":"3143201","total":"21.34584","date":"2026-11-13 00:25:28","rate":"0.05156","amount":"414","timestamp":"1794529528","type":"sell"},{"tradeID":"3143202","total":"41.29155","date":"2026-11-13 00:25:34","rate":"0.05155","amount":"801","timestamp":"1794529534","type":"sell"},{"tradeID":"3143203","total":"29.8816","date":"2026-11-13 00:25:37","rate":"0.05152","amount":"580","timestamp":"1794529537","type":"sell"},{"tradeID":"3143204","total":"40.15902","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"781","timestamp":"1794529544","type":"sell"},{"tradeID":"3143205","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143206","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143207","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143208","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143209","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143210","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143211","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143212","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143213","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143214","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143215","total":"20.0538","date":"2026-11-13 00:25:44","rate":"0.05142","amount":"390","timestamp":"1794529544","type":"sell"},{"tradeID":"3143216","total":"16.2099","date":"2026-11-13 00:25:45","rate":"0.05146","amount":"315","timestamp":"1794529545","type":"buy"},{"tradeID":"3143217","total":"21.41152","date":"2026-11-13 00:25:48","rate":"0.05147","amount":"416","timestamp":"1794529548","type":"buy"},{"tradeID":"3143218","total":"39.0792","date":"2026-11-13 00:25:52","rate":"0.05142","amount":"760","timestamp":"1794529552","type":"sell"},{"tradeID":"3143219","total":"21.03487","date":"2026-11-13 00:25:56","rate":"0.05143","amount":"409","timestamp":"1794529556","type":"buy"},{"tradeID":"3143220","total":"39.48288","date":"2026-11-13 00:25:59","rate":"0.05141","amount":"768","timestamp":"1794529559","type":"sell"},{"tradeID":"3143221","total":"39.4752","date":"2026-11-13 00:25:59","rate":"0.0514","amount":"768","timestamp":"1794529559","type":"sell"},{"tradeID":"3143222","total":"8.4296","date":"2026-11-13 00:26:03","rate":"0.0514","amount":"164","timestamp":"1794529563","type":"sell"},{"tradeID":"3143223","total":"29.8062","date":"2026-11-13 00:26:16","rate":"0.05139","amount":"580","timestamp":"1794529576","type":"sell"},{"tradeID":"3143224","total":"8.53406","date":"2026-11-13 00:26:18","rate":"0.05141","amount":"166","timestamp":"1794529578","type":"buy"},{"tradeID":"3143225","total":"39.6088","date":"2026-11-13 00:26:18","rate":"0.05144","amount":"770","timestamp":"1794529578","type":"buy"},{"tradeID":"3143226","total":"39.67566","date":"2026-11-13 00:26:18","rate":"0.05146","amount":"771","timestamp":"1794529578","type":"buy"},{"tradeID":"3143227","total":"8.80137","date":"2026-11-13 00:26:18","rate":"0.05147","amount":"171","timestamp":"1794529578","type":"buy"},{"tradeID":"3143228","total":"39.67308","date":"2026-11-13 00:26:18","rate":"0.05139","amount":"772","timestamp":"1794529578","type":"sell"},{"tradeID":"3143229","total":"31.14234","date":"2026-11-13 00:26:20","rate":"0.05139","amount":"606","timestamp":"1794529580","type":"sell"},{"tradeID":"3143230","total":"29.812","date":"2026-11-13 00:26:34","rate":"0.0514","amount":"580","timestamp":"1794529594","type":"sell"},{"tradeID":"3143231","total":"39.0564","date":"2026-11-13 00:26:37","rate":"0.05139","amount":"760","timestamp":"1794529597","type":"sell"},{"tradeID":"3143232","total":"20.65476","date":"2026-11-13 00:26:37","rate":"0.05138","amount":"402","timestamp":"1794529597","type":"sell"},{"tradeID":"3143233","total":"39.0412","date":"2026-11-13 00:26:37","rate":"0.05137","amount":"760","timestamp":"1794529597","type":"sell"},{"tradeID":"3143234","total":"4.00452","date":"2026-11-13 00:26:37","rate":"0.05134","amount":"78","timestamp":"1794529597","type":"sell"},{"tradeID":"3143235","total":"15.00588","date":"2026-11-13 00:26:43","rate":"0.05139","amount":"292","timestamp":"1794529603","type":"buy"},{"tradeID":"3143236","total":"15.0088","date":"2026-11-13 00:26:47","rate":"0.0514","amount":"292","timestamp":"1794529607","type":"buy"},{"tradeID":"3143237","total":"15.01464","date":"2026-11-13 00:26:47","rate":"0.05142","amount":"292","timestamp":"1794529607","type":"buy"},{"tradeID":"3143238","total":"21.50192","date":"2026-11-13 00:26:47","rate":"0.05144","amount":"418","timestamp":"1794529607","type":"buy"},{"tradeID":"3143239","total":"24.99984","date":"2026-11-13 00:26:47","rate":"0.05144","amount":"486","timestamp":"1794529607","type":"buy"},{"tradeID":"3143240","total":"8.65032","date":"2026-11-13 00:26:47","rate":"0.05149","amount":"168","timestamp":"1794529607","type":"buy"},{"tradeID":"3143241","total":"11.43744","date":"2026-11-13 00:26:47","rate":"0.05152","amount":"222","timestamp":"1794529607","type":"buy"},{"tradeID":"3143242","total":"29.8294","date":"2026-11-13 00:27:00","rate":"0.05143","amount":"580","timestamp":"1794529620","type":"sell"},{"tradeID":"3143243","total":"21.44631","date":"2026-11-13 00:27:00","rate":"0.05143","amount":"417","timestamp":"1794529620","type":"sell"},{"tradeID":"3143244","total":"15.01756","date":"2026-11-13 00:27:01","rate":"0.05143","amount":"292","timestamp":"1794529621","type":"buy"},{"tradeID":"3143245","total":"14.97486","date":"2026-11-13 00:27:01","rate":"0.05146","amount":"291","timestamp":"1794529621","type":"buy"},{"tradeID":"3143246","total":"21.46299","date":"2026-11-13 00:27:01","rate":"0.05147","amount":"417","timestamp":"1794529621","type":"buy"},{"tradeID":"3143247","total":"37.62457","date":"2026-11-13 00:27:01","rate":"0.05147","amount":"731","timestamp":"1794529621","type":"buy"},{"tradeID":"3143248","total":"12.87","date":"2026-11-13 00:27:01","rate":"0.05148","amount":"250","timestamp":"1794529621","type":"buy"},{"tradeID":"3143249","total":"25.0047","date":"2026-11-13 00:27:01","rate":"0.05145","amount":"486","timestamp":"1794529621","type":"buy"},{"tradeID":"3143250","total":"37.7643","date":"2026-11-13 00:27:01","rate":"0.05145","amount":"734","timestamp":"1794529621","type":"sell"},{"tradeID":"3143251","total":"14.97777","date":"2026-11-13 00:27:06","rate":"0.05147","amount":"291","timestamp":"1794529626","type":"buy"},{"tradeID":"3143252","total":"29.841","date":"2026-11-13 00:27:13","rate":"0.05145","amount":"580","timestamp":"1794529633","type":"sell"},{"tradeID":"3143253","total":"21.55755","date":"2026-11-13 00:27:13","rate":"0.05145","amount":"419","timestamp":"1794529633","type":"sell"},{"tradeID":"3143254","total":"20.0577","date":"2026-11-13 00:27:13","rate":"0.05143","amount":"390","timestamp":"1794529633","type":"sell"},{"tradeID":"3143255","total":"21.64361","date":"2026-11-13 00:27:21","rate":"0.05141","amount":"421","timestamp":"1794529641","type":"sell"},{"tradeID":"3143256","total":"20.046","date":"2026-11-13 00:27:21","rate":"0.0514","amount":"390","timestamp":"1794529641","type":"sell"},{"tradeID":"3143257","total":"20.046","date":"2026-11-13 00:27:21","rate":"0.0514","amount":"390","timestamp":"1794529641","type":"sell"},{"tradeID":"3143258","total":"18.4526","date":"2026-11-13 00:27:21","rate":"0.0514","amount":"359","timestamp":"1794529641","type":"sell"},{"tradeID":"3143259","total":"14.96904","date":"2026-11-13 00:27:31","rate":"0.05144","amount":"291","timestamp":"1794529651","type":"buy"},{"tradeID":"3143260","total":"14.97195","date":"2026-11-13 00:27:32","rate":"0.05145","amount":"291","timestamp":"1794529652","type":"buy"},{"tradeID":"3143261","total":"36.10386","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"702","timestamp":"1794529655","type":"sell"},{"tradeID":"3143262","total":"20.0577","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"390","timestamp":"1794529655","type":"sell"},{"tradeID":"3143263","total":"20.0577","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"390","timestamp":"1794529655","type":"sell"},{"tradeID":"3143264","total":"20.0577","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"390","timestamp":"1794529655","type":"sell"},{"tradeID":"3143265","total":"6.58304","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"128","timestamp":"1794529655","type":"sell"},{"tradeID":"3143266","total":"13.47466","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"262","timestamp":"1794529655","type":"sell"},{"tradeID":"3143267","total":"20.0577","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"390","timestamp":"1794529655","type":"sell"},{"tradeID":"3143268","total":"20.0577","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"390","timestamp":"1794529655","type":"sell"},{"tradeID":"3143269","total":"20.0577","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"390","timestamp":"1794529655","type":"sell"},{"tradeID":"3143270","total":"0.10286","date":"2026-11-13 00:27:35","rate":"0.05143","amount":"2","timestamp":"1794529655","type":"sell"},{"tradeID":"3143271","total":"15.02048","date":"2026-11-13 00:27:44","rate":"0.05144","amount":"292","timestamp":"1794529664","type":"buy"},{"tradeID":"3143272","total":"14.97195","date":"2026-11-13 00:27:53","rate":"0.05145","amount":"291","timestamp":"1794529673","type":"buy"},{"tradeID":"3143273","total":"14.97486","date":"2026-11-13 00:27:53","rate":"0.05146","amount":"291","timestamp":"1794529673","type":"buy"},{"tradeID":"3143274","total":"14.97486","date":"2026-11-13 00:27:54","rate":"0.05146","amount":"291","timestamp":"1794529674","type":"buy"},{"tradeID":"3143275","total":"14.97486","date":"2026-11-13 00:27:55","rate":"0.05146","amount":"291","timestamp":"1794529675","type":"buy"},{"tradeID":"3143276","total":"25.01928","date":"2026-11-13 00:27:56","rate":"0.05148","amount":"486","timestamp":"1794529676","type":"buy"},{"tradeID":"3143277","total":"14.98068","date":"2026-11-13 00:27:58","rate":"0.05148","amount":"291","timestamp":"1794529678","type":"buy"},{"tradeID":"3143278","total":"29.8468","date":"2026-11-13 00:27:58","rate":"0.05146","amount":"580","timestamp":"1794529678","type":"sell"}]}