{"elapsed":"10ms","result":"true","data":[{"tradeID":"43443","total":"62.229555412","date":"2026-04-16 20:10:57","rate":"0.00009292","amount":"669711.1","timestamp":"1776370257","type":"buy"},{"tradeID":"43444","total":"247.735075596","date":"2026-04-16 20:15:47","rate":"0.00009318","amount":"2658672.2","timestamp":"1776370547","type":"sell"},{"tradeID":"43445","total":"73.879990002","date":"2026-04-16 20:15:47","rate":"0.00009318","amount":"792873.9","timestamp":"1776370547","type":"sell"},{"tradeID":"43446","total":"77.816742504","date":"2026-04-16 20:15:47","rate":"0.00009318","amount":"835122.8","timestamp":"1776370547","type":"sell"},{"tradeID":"43447","total":"251.753779908","date":"2026-04-16 20:15:47","rate":"0.00009318","amount":"2701800.6","timestamp":"1776370547","type":"sell"},{"tradeID":"43448","total":"81.258824718","date":"2026-04-16 20:16:27","rate":"0.00009354","amount":"868706.7","timestamp":"1776370587","type":"sell"},{"tradeID":"43449","total":"105.312121248","date":"2026-04-16 20:16:27","rate":"0.00009354","amount":"1125851.2","timestamp":"1776370587","type":"sell"},{"tradeID":"43450","total":"277.490638008","date":"2026-04-16 20:16:27","rate":"0.00009354","amount":"2966545.2","timestamp":"1776370587","type":"sell"},{"tradeID":"43451","total":"398.247120594","date":"2026-04-16 20:16:27","rate":"0.00009354","amount":"4257506.1","timestamp":"1776370587","type":"sell"},{"tradeID":"43452","total":"1091.388422866","date":"2026-04-16 20:29:57","rate":"0.00009091","amount":"12005152.6","timestamp":"1776371397","type":"sell"},{"tradeID":"43453","total":"415.776108636","date":"2026-04-16 20:40:09","rate":"0.00009198","amount":"4520288.2","timestamp":"1776372009","type":"buy"},{"tradeID":"43454","total":"174.82569615","date":"2026-04-16 20:40:09","rate":"0.00009198","amount":"1900692.5","timestamp":"1776372009","type":"buy"},{"tradeID":"43455","total":"64.309362264","date":"2026-04-16 20:40:09","rate":"0.00009198","amount":"699166.8","timestamp":"1776372009","type":"buy"},{"tradeID":"43456","total":"182.268267048","date":"2026-04-16 20:40:10","rate":"0.00009198","amount":"1981607.6","timestamp":"1776372010","type":"buy"},{"tradeID":"43457","total":"62.792472486","date":"2026-04-16 20:49:12","rate":"0.00009109","amount":"689345.4","timestamp":"1776372552","type":"sell"},{"tradeID":"43458","total":"642.124599216","date":"2026-04-16 20:49:12","rate":"0.00009109","amount":"7049342.4","timestamp":"1776372552","type":"sell"},{"tradeID":"43459","total":"173.95975779","date":"2026-04-16 20:51:50","rate":"0.00009269","amount":"1876791","timestamp":"1776372710","type":"buy"},{"tradeID":"43460","total":"360.241154839","date":"2026-04-16 20:52:47","rate":"0.00009253","amount":"3893236.3","timestamp":"1776372767","type":"buy"},{"tradeID":"43461","total":"68.190298102","date":"2026-04-16 20:52:47","rate":"0.00009253","amount":"736953.4","timestamp":"1776372767","type":"buy"},{"tradeID":"43462","total":"89.331478478","date":"2026-04-16 20:52:47","rate":"0.00009253","amount":"965432.6","timestamp":"1776372767","type":"buy"},{"tradeID":"43463","total":"297.608171525","date":"2026-04-16 20:52:47","rate":"0.00009253","amount":"3216342.5","timestamp":"1776372767","type":"buy"},{"tradeID":"43464","total":"61.619061808","date":"2026-04-16 21:01:14","rate":"0.00009148","amount":"673579.6","timestamp":"1776373274","type":"sell"},{"tradeID":"43465","total":"256.699517166","date":"2026-04-16 21:26:36","rate":"0.00009027","amount":"2843685.8","timestamp":"1776374796","type":"sell"},{"tradeID":"43466","total":"69.180382386","date":"2026-04-16 21:26:36","rate":"0.00009027","amount":"766371.8","timestamp":"1776374796","type":"sell"},{"tradeID":"43467","total":"387.180270612","date":"2026-04-16 21:26:36","rate":"0.00009027","amount":"4289135.6","timestamp":"1776374796","type":"sell"},{"tradeID":"43468","total":"486.000654039","date":"2026-04-16 21:26:36","rate":"0.00009027","amount":"5383855.7","timestamp":"1776374796","type":"sell"},{"tradeID":"43469","total":"71.051551306","date":"2026-04-16 21:30:32","rate":"0.00009143","amount":"777114.2","timestamp":"1776375032","type":"buy"},{"tradeID":"43470","total":"174.94810196","date":"2026-04-16 21:38:26","rate":"0.00009215","amount":"1898514.4","timestamp":"1776375506","type":"buy"},{"tradeID":"43471","total":"76.141158315","date":"2026-04-16 21:38:26","rate":"0.00009215","amount":"826274.1","timestamp":"1776375506","type":"buy"},{"tradeID":"43472","total":"73.583627215","date":"2026-04-16 21:38:26","rate":"0.00009215","amount":"798520.1","timestamp":"1776375506","type":"buy"},{"tradeID":"43473","total":"479.29651446","date":"2026-04-16 21:38:26","rate":"0.00009215","amount":"5201264.4","timestamp":"1776375506","type":"buy"},{"tradeID":"43474","total":"66.891206668","date":"2026-04-16 22:04:58","rate":"0.00009308","amount":"718642.1","timestamp":"1776377098","type":"buy"},{"tradeID":"43475","total":"81.09125676","date":"2026-04-16 22:36:53","rate":"0.00009148","amount":"886437","timestamp":"1776379013","type":"sell"},{"tradeID":"43476","total":"7279.99999975","date":"2026-04-16 22:36:54","rate":"0.0000925","amount":"78702702.7","timestamp":"1776379014","type":"buy"},{"tradeID":"43477","total":"413.927366838","date":"2026-04-16 22:39:05","rate":"0.00009322","amount":"4440327.9","timestamp":"1776379145","type":"buy"},{"tradeID":"43478","total":"514.5319849","date":"2026-04-16 22:39:05","rate":"0.00009322","amount":"5519545","timestamp":"1776379145","type":"buy"},{"tradeID":"43479","total":"207.97468692","date":"2026-04-16 22:43:37","rate":"0.0000924","amount":"2250808.3","timestamp":"1776379417","type":"sell"},{"tradeID":"43480","total":"292.39549416","date":"2026-04-16 22:43:37","rate":"0.0000924","amount":"3164453.4","timestamp":"1776379417","type":"sell"},{"tradeID":"43481","total":"386.8272408","date":"2026-04-16 22:43:37","rate":"0.0000924","amount":"4186442","timestamp":"1776379417","type":"sell"},{"tradeID":"43482","total":"90.5504292","date":"2026-04-16 22:44:42","rate":"0.0000924","amount":"979983","timestamp":"1776379482","type":"sell"},{"tradeID":"43483","total":"378.82890276","date":"2026-04-16 22:44:42","rate":"0.0000924","amount":"4099879.9","timestamp":"1776379482","type":"sell"},{"tradeID":"43484","total":"95.03776128","date":"2026-04-16 22:44:42","rate":"0.0000924","amount":"1028547.2","timestamp":"1776379482","type":"sell"},{"tradeID":"43485","total":"512.08185336","date":"2026-04-16 22:44:42","rate":"0.0000924","amount":"5542011.4","timestamp":"1776379482","type":"sell"},{"tradeID":"43486","total":"99.86175276","date":"2026-04-16 22:47:08","rate":"0.0000924","amount":"1080754.9","timestamp":"1776379628","type":"sell"},{"tradeID":"43487","total":"895.633303292","date":"2026-04-16 22:51:31","rate":"0.00009373","amount":"9555460.4","timestamp":"1776379891","type":"buy"},{"tradeID":"43488","total":"1172.21071044","date":"2026-04-16 22:56:06","rate":"0.0000924","amount":"12686263.1","timestamp":"1776380166","type":"sell"},{"tradeID":"43489","total":"762.849232552","date":"2026-04-16 23:06:19","rate":"0.00009196","amount":"8295446.2","timestamp":"1776380779","type":"sell"},{"tradeID":"43490","total":"337.04504352","date":"2026-04-16 23:07:19","rate":"0.0000928","amount":"3631950.9","timestamp":"1776380839","type":"buy"},{"tradeID":"43491","total":"191.36982722","date":"2026-04-16 23:18:44","rate":"0.00009308","amount":"2055971.5","timestamp":"1776381524","type":"buy"},{"tradeID":"43492","total":"109.416079864","date":"2026-04-16 23:20:03","rate":"0.00009308","amount":"1175505.8","timestamp":"1776381603","type":"buy"},{"tradeID":"43493","total":"127.104025724","date":"2026-04-16 23:20:03","rate":"0.00009308","amount":"1365535.3","timestamp":"1776381603","type":"buy"},{"tradeID":"43494","total":"109.219578676","date":"2026-04-16 23:20:03","rate":"0.00009308","amount":"1173394.7","timestamp":"1776381603","type":"buy"},{"tradeID":"43495","total":"542.864098712","date":"2026-04-16 23:20:03","rate":"0.00009308","amount":"5832231.4","timestamp":"1776381603","type":"buy"},{"tradeID":"43496","total":"108.27024516","date":"2026-04-16 23:21:23","rate":"0.0000924","amount":"1171755.9","timestamp":"1776381683","type":"sell"},{"tradeID":"43497","total":"489.2438166","date":"2026-04-16 23:21:23","rate":"0.0000924","amount":"5294846.5","timestamp":"1776381683","type":"sell"},{"tradeID":"43498","total":"240.459520104","date":"2026-04-16 23:23:36","rate":"0.00009348","amount":"2572309.8","timestamp":"1776381816","type":"buy"},{"tradeID":"43499","total":"414.418003872","date":"2026-04-16 23:23:36","rate":"0.00009348","amount":"4433226.4","timestamp":"1776381816","type":"buy"},{"tradeID":"43500","total":"146.338083372","date":"2026-04-16 23:38:11","rate":"0.00009386","amount":"1559110.2","timestamp":"1776382691","type":"buy"},{"tradeID":"43501","total":"138.949912244","date":"2026-04-16 23:38:11","rate":"0.00009386","amount":"1480395.4","timestamp":"1776382691","type":"buy"},{"tradeID":"43502","total":"108.637064978","date":"2026-04-16 23:38:11","rate":"0.00009386","amount":"1157437.3","timestamp":"1776382691","type":"buy"},{"tradeID":"43503","total":"678.907889192","date":"2026-04-16 23:38:11","rate":"0.00009386","amount":"7233197.2","timestamp":"1776382691","type":"buy"},{"tradeID":"43504","total":"338.144286788","date":"2026-04-16 23:40:46","rate":"0.00009268","amount":"3648514.1","timestamp":"1776382846","type":"sell"},{"tradeID":"43505","total":"75.458211668","date":"2026-04-16 23:40:46","rate":"0.00009268","amount":"814180.1","timestamp":"1776382846","type":"sell"},{"tradeID":"43506","total":"548.731708644","date":"2026-04-16 23:40:46","rate":"0.00009268","amount":"5920713.3","timestamp":"1776382846","type":"sell"},{"tradeID":"43507","total":"255.772626192","date":"2026-04-16 23:42:28","rate":"0.00009272","amount":"2758548.6","timestamp":"1776382948","type":"sell"},{"tradeID":"43508","total":"85.259878608","date":"2026-04-16 23:42:28","rate":"0.00009272","amount":"919541.4","timestamp":"1776382948","type":"sell"},{"tradeID":"43509","total":"185.510077776","date":"2026-04-16 23:42:28","rate":"0.00009272","amount":"2000755.8","timestamp":"1776382948","type":"sell"},{"tradeID":"43510","total":"415.974223648","date":"2026-04-16 23:44:12","rate":"0.00009272","amount":"4486348.4","timestamp":"1776383052","type":"sell"},{"tradeID":"43511","total":"180.22250652","date":"2026-04-16 23:44:12","rate":"0.00009272","amount":"1943728.5","timestamp":"1776383052","type":"sell"},{"tradeID":"43512","total":"63.048199928","date":"2026-04-16 23:44:12","rate":"0.00009272","amount":"679984.9","timestamp":"1776383052","type":"sell"},{"tradeID":"43513","total":"347.746276552","date":"2026-04-16 23:44:12","rate":"0.00009272","amount":"3750499.1","timestamp":"1776383052","type":"sell"},{"tradeID":"43514","total":"207.351730923","date":"2026-04-16 23:50:15","rate":"0.00009249","amount":"2241882.7","timestamp":"1776383415","type":"sell"},{"tradeID":"43515","total":"97.206953004","date":"2026-04-16 23:50:15","rate":"0.00009249","amount":"1050999.6","timestamp":"1776383415","type":"sell"},{"tradeID":"43516","total":"81.910707081","date":"2026-04-16 23:50:15","rate":"0.00009249","amount":"885616.9","timestamp":"1776383415","type":"sell"},{"tradeID":"43517","total":"291.489994911","date":"2026-04-16 23:50:15","rate":"0.00009249","amount":"3151583.9","timestamp":"1776383415","type":"sell"},{"tradeID":"43518","total":"81.904883664","date":"2026-04-16 23:51:42","rate":"0.00009402","amount":"871143.2","timestamp":"1776383502","type":"buy"},{"tradeID":"43519","total":"969.507376344","date":"2026-04-16 23:53:33","rate":"0.00009399","amount":"10315005.6","timestamp":"1776383613","type":"buy"},{"tradeID":"43520","total":"136.67542638","date":"2026-04-16 23:55:59","rate":"0.00009294","amount":"1470577","timestamp":"1776383759","type":"sell"},{"tradeID":"43521","total":"336.794141082","date":"2026-04-16 23:55:59","rate":"0.00009294","amount":"3623780.3","timestamp":"1776383759","type":"sell"},{"tradeID":"43522","total":"306.319393902","date":"2026-04-16 23:55:59","rate":"0.00009294","amount":"3295883.3","timestamp":"1776383759","type":"sell"}]}