{"elapsed":"9ms","result":"true","data":[{"tradeID":"65135","total":"464.22980942","date":"2026-06-22 18:53:49","rate":"0.00006605","amount":"7028460.4","timestamp":"1782154429","type":"buy"},{"tradeID":"65136","total":"425.344952495","date":"2026-06-22 18:58:38","rate":"0.00006605","amount":"6439741.9","timestamp":"1782154718","type":"buy"},{"tradeID":"65137","total":"729.863735105","date":"2026-06-22 18:58:38","rate":"0.00006605","amount":"11050170.1","timestamp":"1782154718","type":"buy"},{"tradeID":"65138","total":"65.459317374","date":"2026-06-22 19:00:50","rate":"0.00006534","amount":"1001826.1","timestamp":"1782154850","type":"sell"},{"tradeID":"65139","total":"161.74969272","date":"2026-06-22 19:00:50","rate":"0.00006534","amount":"2475508","timestamp":"1782154850","type":"sell"},{"tradeID":"65140","total":"362.845283633","date":"2026-06-22 19:02:12","rate":"0.00006587","amount":"5508505.9","timestamp":"1782154932","type":"buy"},{"tradeID":"65141","total":"1191.465137196","date":"2026-06-22 19:07:56","rate":"0.00006516","amount":"18285223.1","timestamp":"1782155276","type":"sell"},{"tradeID":"65142","total":"66.545392824","date":"2026-06-22 19:11:30","rate":"0.00006516","amount":"1021261.4","timestamp":"1782155490","type":"sell"},{"tradeID":"65143","total":"333.207310608","date":"2026-06-22 19:11:30","rate":"0.00006516","amount":"5113678.8","timestamp":"1782155490","type":"sell"},{"tradeID":"65144","total":"180.628263648","date":"2026-06-22 19:11:30","rate":"0.00006516","amount":"2772072.8","timestamp":"1782155490","type":"sell"},{"tradeID":"65145","total":"398.304222696","date":"2026-06-22 19:12:02","rate":"0.00006516","amount":"6112710.6","timestamp":"1782155522","type":"sell"},{"tradeID":"65146","total":"538.89639696","date":"2026-06-22 19:12:02","rate":"0.00006516","amount":"8270356","timestamp":"1782155522","type":"sell"},{"tradeID":"65147","total":"238.002979428","date":"2026-06-22 19:12:02","rate":"0.00006516","amount":"3652593.3","timestamp":"1782155522","type":"sell"},{"tradeID":"65148","total":"107.294239969","date":"2026-06-22 19:13:21","rate":"0.00006587","amount":"1628878.7","timestamp":"1782155601","type":"buy"},{"tradeID":"65149","total":"495.312837544","date":"2026-06-22 19:13:21","rate":"0.00006587","amount":"7519551.2","timestamp":"1782155601","type":"buy"},{"tradeID":"65150","total":"243.818901359","date":"2026-06-22 19:25:36","rate":"0.00006589","amount":"3700393.1","timestamp":"1782156336","type":"buy"},{"tradeID":"65151","total":"324.230642252","date":"2026-06-22 19:25:36","rate":"0.00006589","amount":"4920786.8","timestamp":"1782156336","type":"buy"},{"tradeID":"65152","total":"89.245712028","date":"2026-06-22 19:25:36","rate":"0.00006589","amount":"1354465.2","timestamp":"1782156336","type":"buy"},{"tradeID":"65153","total":"397.293315639","date":"2026-06-22 19:25:36","rate":"0.00006589","amount":"6029645.1","timestamp":"1782156336","type":"buy"},{"tradeID":"65154","total":"106.837577704","date":"2026-06-22 19:29:21","rate":"0.00006589","amount":"1621453.6","timestamp":"1782156561","type":"buy"},{"tradeID":"65155","total":"94.187277536","date":"2026-06-22 19:29:21","rate":"0.00006589","amount":"1429462.4","timestamp":"1782156561","type":"buy"},{"tradeID":"65156","total":"471.049896383","date":"2026-06-22 19:29:21","rate":"0.00006589","amount":"7149034.7","timestamp":"1782156561","type":"buy"},{"tradeID":"65157","total":"98.930771115","date":"2026-06-22 19:31:17","rate":"0.00006589","amount":"1501453.5","timestamp":"1782156677","type":"buy"},{"tradeID":"65158","total":"455.993912781","date":"2026-06-22 19:31:17","rate":"0.00006589","amount":"6920532.9","timestamp":"1782156677","type":"buy"},{"tradeID":"65159","total":"88.822856364","date":"2026-06-22 19:33:57","rate":"0.00006589","amount":"1348047.6","timestamp":"1782156837","type":"buy"},{"tradeID":"65160","total":"118.463723246","date":"2026-06-22 19:33:57","rate":"0.00006589","amount":"1797901.4","timestamp":"1782156837","type":"buy"},{"tradeID":"65161","total":"244.392256372","date":"2026-06-22 19:33:57","rate":"0.00006589","amount":"3709094.8","timestamp":"1782156837","type":"buy"},{"tradeID":"65162","total":"84.621720345","date":"2026-06-22 19:35:10","rate":"0.00006533","amount":"1295296.5","timestamp":"1782156910","type":"sell"},{"tradeID":"65163","total":"121.705719941","date":"2026-06-22 19:35:10","rate":"0.00006533","amount":"1862937.7","timestamp":"1782156910","type":"sell"},{"tradeID":"65164","total":"646.056052808","date":"2026-06-22 19:35:10","rate":"0.00006533","amount":"9889117.6","timestamp":"1782156910","type":"sell"},{"tradeID":"65165","total":"79.175546095","date":"2026-06-22 19:39:14","rate":"0.00006607","amount":"1198358.5","timestamp":"1782157154","type":"buy"},{"tradeID":"65166","total":"205.858798367","date":"2026-06-22 19:39:14","rate":"0.00006607","amount":"3115768.1","timestamp":"1782157154","type":"buy"},{"tradeID":"65167","total":"102.999572136","date":"2026-06-22 19:46:59","rate":"0.00006588","amount":"1563442.2","timestamp":"1782157619","type":"buy"},{"tradeID":"65168","total":"248.690319768","date":"2026-06-22 19:46:59","rate":"0.00006588","amount":"3774898.6","timestamp":"1782157619","type":"buy"},{"tradeID":"65169","total":"96.503718492","date":"2026-06-22 19:46:59","rate":"0.00006588","amount":"1464840.9","timestamp":"1782157619","type":"buy"},{"tradeID":"65170","total":"694.986579576","date":"2026-06-22 19:46:59","rate":"0.00006588","amount":"10549280.2","timestamp":"1782157619","type":"buy"},{"tradeID":"65171","total":"151.134755183","date":"2026-06-22 19:47:13","rate":"0.00006533","amount":"2313405.1","timestamp":"1782157633","type":"sell"},{"tradeID":"65172","total":"110.534825647","date":"2026-06-22 19:47:13","rate":"0.00006533","amount":"1691945.9","timestamp":"1782157633","type":"sell"},{"tradeID":"65173","total":"174.288889656","date":"2026-06-22 19:47:13","rate":"0.00006533","amount":"2667823.2","timestamp":"1782157633","type":"sell"},{"tradeID":"65174","total":"74.030331024","date":"2026-06-22 19:48:26","rate":"0.00006588","amount":"1123714.8","timestamp":"1782157706","type":"buy"},{"tradeID":"65175","total":"154.372499676","date":"2026-06-22 19:48:26","rate":"0.00006588","amount":"2343237.7","timestamp":"1782157706","type":"buy"},{"tradeID":"65176","total":"183.7104975","date":"2026-06-22 19:48:26","rate":"0.00006588","amount":"2788562.5","timestamp":"1782157706","type":"buy"},{"tradeID":"65177","total":"442.249455501","date":"2026-06-22 19:50:50","rate":"0.00006533","amount":"6769469.7","timestamp":"1782157850","type":"sell"},{"tradeID":"65178","total":"85.558872662","date":"2026-06-22 19:50:50","rate":"0.00006533","amount":"1309641.4","timestamp":"1782157850","type":"sell"},{"tradeID":"65179","total":"110.261726648","date":"2026-06-22 19:50:50","rate":"0.00006533","amount":"1687765.6","timestamp":"1782157850","type":"sell"},{"tradeID":"65180","total":"164.570901897","date":"2026-06-22 19:50:51","rate":"0.00006533","amount":"2519070.9","timestamp":"1782157851","type":"sell"},{"tradeID":"65181","total":"113.980246308","date":"2026-06-22 19:50:57","rate":"0.00006588","amount":"1730119.1","timestamp":"1782157857","type":"buy"},{"tradeID":"65182","total":"906.492158712","date":"2026-06-22 19:50:57","rate":"0.00006588","amount":"13759747.4","timestamp":"1782157857","type":"buy"},{"tradeID":"65183","total":"71.25972786","date":"2026-06-22 19:52:19","rate":"0.00006588","amount":"1081659.5","timestamp":"1782157939","type":"buy"},{"tradeID":"65184","total":"108.729627087","date":"2026-06-22 19:57:08","rate":"0.00006533","amount":"1664313.9","timestamp":"1782158228","type":"sell"},{"tradeID":"65185","total":"596.001559139","date":"2026-06-22 19:57:09","rate":"0.00006533","amount":"9122938.3","timestamp":"1782158229","type":"sell"},{"tradeID":"65186","total":"79.394872067","date":"2026-06-22 20:05:43","rate":"0.00006607","amount":"1201678.1","timestamp":"1782158743","type":"buy"},{"tradeID":"65187","total":"133.270952648","date":"2026-06-22 20:08:15","rate":"0.00006533","amount":"2039965.6","timestamp":"1782158895","type":"sell"},{"tradeID":"65188","total":"77.639856696","date":"2026-06-22 20:25:39","rate":"0.00006588","amount":"1178504.2","timestamp":"1782159939","type":"buy"},{"tradeID":"65189","total":"274.83446178","date":"2026-06-22 20:44:18","rate":"0.00006588","amount":"4171743.5","timestamp":"1782161058","type":"buy"},{"tradeID":"65190","total":"87.325712172","date":"2026-06-22 20:49:49","rate":"0.00006588","amount":"1325526.9","timestamp":"1782161389","type":"buy"},{"tradeID":"65191","total":"121.204067364","date":"2026-06-22 20:49:49","rate":"0.00006588","amount":"1839770.3","timestamp":"1782161389","type":"buy"},{"tradeID":"65192","total":"313.33727016","date":"2026-06-22 20:49:49","rate":"0.00006588","amount":"4756182","timestamp":"1782161389","type":"buy"},{"tradeID":"65193","total":"251.913235248","date":"2026-06-22 20:49:49","rate":"0.00006588","amount":"3823819.6","timestamp":"1782161389","type":"buy"},{"tradeID":"65194","total":"146.536325676","date":"2026-06-22 20:51:49","rate":"0.00006513","amount":"2249905.2","timestamp":"1782161509","type":"sell"},{"tradeID":"65195","total":"486.750377139","date":"2026-06-22 20:51:49","rate":"0.00006513","amount":"7473520.3","timestamp":"1782161509","type":"sell"},{"tradeID":"65196","total":"371.517450798","date":"2026-06-22 20:51:49","rate":"0.00006513","amount":"5704244.6","timestamp":"1782161509","type":"sell"},{"tradeID":"65197","total":"647.762286732","date":"2026-06-22 20:59:50","rate":"0.00006567","amount":"9863899.6","timestamp":"1782161990","type":"buy"},{"tradeID":"65198","total":"80.923152258","date":"2026-06-22 21:00:13","rate":"0.00006513","amount":"1242486.6","timestamp":"1782162013","type":"sell"},{"tradeID":"65199","total":"434.197898472","date":"2026-06-22 21:08:01","rate":"0.00006513","amount":"6666634.4","timestamp":"1782162481","type":"sell"},{"tradeID":"65200","total":"697.256209962","date":"2026-06-22 21:08:01","rate":"0.00006513","amount":"10705607.4","timestamp":"1782162481","type":"sell"},{"tradeID":"65201","total":"126.907813494","date":"2026-06-22 21:10:08","rate":"0.00006567","amount":"1932508.2","timestamp":"1782162608","type":"buy"},{"tradeID":"65202","total":"453.341687667","date":"2026-06-22 21:10:08","rate":"0.00006567","amount":"6903330.1","timestamp":"1782162608","type":"buy"},{"tradeID":"65203","total":"320.182398822","date":"2026-06-22 21:10:08","rate":"0.00006567","amount":"4875626.6","timestamp":"1782162608","type":"buy"},{"tradeID":"65204","total":"149.66495082","date":"2026-06-22 21:12:10","rate":"0.00006567","amount":"2279046","timestamp":"1782162730","type":"buy"},{"tradeID":"65205","total":"81.356434376","date":"2026-06-22 21:22:36","rate":"0.00006569","amount":"1238490.4","timestamp":"1782163356","type":"buy"},{"tradeID":"65206","total":"848.555613423","date":"2026-06-22 21:22:36","rate":"0.00006569","amount":"12917576.7","timestamp":"1782163356","type":"buy"},{"tradeID":"65207","total":"72.283934064","date":"2026-06-22 21:29:52","rate":"0.00006504","amount":"1111376.6","timestamp":"1782163792","type":"sell"},{"tradeID":"65208","total":"813.422262859","date":"2026-06-22 21:32:31","rate":"0.00006569","amount":"12382741.1","timestamp":"1782163951","type":"buy"},{"tradeID":"65209","total":"330.783860596","date":"2026-06-22 21:39:42","rate":"0.00006569","amount":"5035528.4","timestamp":"1782164382","type":"buy"},{"tradeID":"65210","total":"108.872615593","date":"2026-06-22 21:39:42","rate":"0.00006569","amount":"1657369.7","timestamp":"1782164382","type":"buy"},{"tradeID":"65211","total":"198.682590965","date":"2026-06-22 21:39:42","rate":"0.00006569","amount":"3024548.5","timestamp":"1782164382","type":"buy"},{"tradeID":"65212","total":"237.338663588","date":"2026-06-22 21:40:33","rate":"0.00006491","amount":"3656426.8","timestamp":"1782164433","type":"sell"},{"tradeID":"65213","total":"76.414869094","date":"2026-06-22 21:40:34","rate":"0.00006491","amount":"1177243.4","timestamp":"1782164434","type":"sell"},{"tradeID":"65214","total":"169.22510843","date":"2026-06-22 21:40:34","rate":"0.00006491","amount":"2607073","timestamp":"1782164434","type":"sell"}]}