{"elapsed":"7ms","result":"true","data":[{"tradeID":"15931015","total":"4.1035464398","date":"2026-06-22 18:27:34","rate":"0.000001426","amount":"2877662.3","timestamp":"1782152854","type":"buy"},{"tradeID":"15931016","total":"0.045409994","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"31822","timestamp":"1782152854","type":"buy"},{"tradeID":"15931017","total":"5.1236659039","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"3590515.7","timestamp":"1782152854","type":"buy"},{"tradeID":"15931018","total":"0.138430416","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"97008","timestamp":"1782152854","type":"buy"},{"tradeID":"15931019","total":"3.857169584","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"2702992","timestamp":"1782152854","type":"buy"},{"tradeID":"15931020","total":"0.074958883","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"52529","timestamp":"1782152854","type":"buy"},{"tradeID":"15931021","total":"5.204941117","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"3647471","timestamp":"1782152854","type":"buy"},{"tradeID":"15931022","total":"0.065981626","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"46238","timestamp":"1782152854","type":"buy"},{"tradeID":"15931023","total":"5.213918374","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"3653762","timestamp":"1782152854","type":"buy"},{"tradeID":"15931024","total":"0.065981626","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"46238","timestamp":"1782152854","type":"buy"},{"tradeID":"15931025","total":"4.643118374","date":"2026-06-22 18:27:34","rate":"0.000001427","amount":"3253762","timestamp":"1782152854","type":"buy"},{"tradeID":"15931026","total":"3.5974772926","date":"2026-06-22 18:28:43","rate":"0.000001426","amount":"2522775.1","timestamp":"1782152923","type":"sell"},{"tradeID":"15931027","total":"3.8584390002","date":"2026-06-22 18:28:43","rate":"0.000001426","amount":"2705777.7","timestamp":"1782152923","type":"sell"},{"tradeID":"15931028","total":"3.6161657356","date":"2026-06-22 18:28:43","rate":"0.000001426","amount":"2535880.6","timestamp":"1782152923","type":"sell"},{"tradeID":"15931029","total":"5.3221444366","date":"2026-06-22 18:28:43","rate":"0.000001426","amount":"3732219.1","timestamp":"1782152923","type":"sell"},{"tradeID":"15931030","total":"5.2679949386","date":"2026-06-22 18:28:51","rate":"0.000001426","amount":"3694246.1","timestamp":"1782152931","type":"sell"},{"tradeID":"15931031","total":"3.5987383044","date":"2026-06-22 18:29:05","rate":"0.000001426","amount":"2523659.4","timestamp":"1782152945","type":"sell"},{"tradeID":"15931032","total":"5.4409840992","date":"2026-06-22 18:33:03","rate":"0.000001424","amount":"3820915.8","timestamp":"1782153183","type":"buy"},{"tradeID":"15931033","total":"4.0990157775","date":"2026-06-22 18:33:03","rate":"0.000001425","amount":"2876502.3","timestamp":"1782153183","type":"buy"},{"tradeID":"15931034","total":"3.6929145936","date":"2026-06-22 18:33:16","rate":"0.000001424","amount":"2593338.9","timestamp":"1782153196","type":"buy"},{"tradeID":"15931035","total":"0.3628362075","date":"2026-06-22 18:33:16","rate":"0.000001425","amount":"254621.9","timestamp":"1782153196","type":"buy"},{"tradeID":"15931036","total":"4.89424914","date":"2026-06-22 18:33:16","rate":"0.000001425","amount":"3434560.8","timestamp":"1782153196","type":"buy"},{"tradeID":"15931037","total":"4.2431371173","date":"2026-06-22 18:45:31","rate":"0.000001423","amount":"2981825.1","timestamp":"1782153931","type":"sell"},{"tradeID":"15931038","total":"3.5974683976","date":"2026-06-22 18:46:08","rate":"0.000001421","amount":"2531645.6","timestamp":"1782153968","type":"sell"},{"tradeID":"15931039","total":"3.6383285421","date":"2026-06-22 18:46:51","rate":"0.000001421","amount":"2560400.1","timestamp":"1782154011","type":"sell"},{"tradeID":"15931040","total":"4.402081957","date":"2026-06-22 18:48:53","rate":"0.000001417","amount":"3106621","timestamp":"1782154133","type":"buy"},{"tradeID":"15931041","total":"3.9228709088","date":"2026-06-22 18:48:53","rate":"0.000001418","amount":"2766481.6","timestamp":"1782154133","type":"buy"},{"tradeID":"15931042","total":"3.5987320017","date":"2026-06-22 18:48:53","rate":"0.000001419","amount":"2536104.3","timestamp":"1782154133","type":"buy"},{"tradeID":"15931043","total":"3.5987320017","date":"2026-06-22 18:48:53","rate":"0.000001419","amount":"2536104.3","timestamp":"1782154133","type":"buy"},{"tradeID":"15931044","total":"0.5475830184","date":"2026-06-22 18:48:53","rate":"0.000001419","amount":"385893.6","timestamp":"1782154133","type":"buy"},{"tradeID":"15931045","total":"3.6012699268","date":"2026-06-22 18:49:39","rate":"0.000001418","amount":"2539682.6","timestamp":"1782154179","type":"sell"},{"tradeID":"15931046","total":"3.6012699268","date":"2026-06-22 18:49:39","rate":"0.000001418","amount":"2539682.6","timestamp":"1782154179","type":"sell"},{"tradeID":"15931047","total":"2.5703987491","date":"2026-06-22 18:49:39","rate":"0.000001417","amount":"1813972.3","timestamp":"1782154179","type":"sell"},{"tradeID":"15931048","total":"3.90990103","date":"2026-06-22 18:51:16","rate":"0.000001418","amount":"2757335","timestamp":"1782154276","type":"sell"},{"tradeID":"15931049","total":"4.2977631375","date":"2026-06-22 19:00:18","rate":"0.000001413","amount":"3041587.5","timestamp":"1782154818","type":"sell"},{"tradeID":"15931050","total":"5.1097509656","date":"2026-06-22 19:00:18","rate":"0.000001412","amount":"3618803.8","timestamp":"1782154818","type":"sell"},{"tradeID":"15931051","total":"8.3520376096","date":"2026-06-22 19:00:18","rate":"0.000001412","amount":"5915040.8","timestamp":"1782154818","type":"sell"},{"tradeID":"15931052","total":"3.6000000256","date":"2026-06-22 19:09:12","rate":"0.000001408","amount":"2556818.2","timestamp":"1782155352","type":"buy"},{"tradeID":"15931053","total":"3.9328844946","date":"2026-06-22 19:09:12","rate":"0.000001409","amount":"2791259.4","timestamp":"1782155352","type":"buy"},{"tradeID":"15931054","total":"0.177115458","date":"2026-06-22 19:09:12","rate":"0.00000141","amount":"125613.8","timestamp":"1782155352","type":"buy"},{"tradeID":"15931055","total":"3.634871292","date":"2026-06-22 20:05:45","rate":"0.000001416","amount":"2566999.5","timestamp":"1782158745","type":"buy"},{"tradeID":"15931056","total":"4.878743691","date":"2026-06-22 20:07:29","rate":"0.000001415","amount":"3447875.4","timestamp":"1782158849","type":"buy"},{"tradeID":"15931057","total":"5.1663697392","date":"2026-06-22 20:07:29","rate":"0.000001416","amount":"3648566.2","timestamp":"1782158849","type":"buy"},{"tradeID":"15931058","total":"0.0248864876","date":"2026-06-22 20:07:29","rate":"0.000001417","amount":"17562.8","timestamp":"1782158849","type":"buy"},{"tradeID":"15931059","total":"3.5974559558","date":"2026-06-22 20:20:03","rate":"0.000001414","amount":"2544169.7","timestamp":"1782159603","type":"sell"},{"tradeID":"15931060","total":"5.290354015","date":"2026-06-22 20:25:31","rate":"0.000001411","amount":"3749365","timestamp":"1782159931","type":"sell"},{"tradeID":"15931061","total":"3.663486252","date":"2026-06-22 20:25:31","rate":"0.00000141","amount":"2598217.2","timestamp":"1782159931","type":"sell"},{"tradeID":"15931062","total":"5.282855285","date":"2026-06-22 20:25:31","rate":"0.000001409","amount":"3749365","timestamp":"1782159931","type":"sell"},{"tradeID":"15931063","total":"5.3175993728","date":"2026-06-22 20:25:31","rate":"0.000001408","amount":"3776704.1","timestamp":"1782159931","type":"sell"},{"tradeID":"15931064","total":"5.275356555","date":"2026-06-22 20:25:31","rate":"0.000001407","amount":"3749365","timestamp":"1782159931","type":"sell"},{"tradeID":"15931065","total":"25.1557977426","date":"2026-06-22 20:25:31","rate":"0.000001407","amount":"17879031.8","timestamp":"1782159931","type":"sell"},{"tradeID":"15931066","total":"22.9001980048","date":"2026-06-22 20:25:31","rate":"0.000001406","amount":"16287480.8","timestamp":"1782159931","type":"sell"},{"tradeID":"15931067","total":"3.3768","date":"2026-06-22 20:25:31","rate":"0.000001407","amount":"2400000","timestamp":"1782159931","type":"sell"},{"tradeID":"15931068","total":"3.5987229548","date":"2026-06-22 20:25:43","rate":"0.000001409","amount":"2554097.2","timestamp":"1782159943","type":"buy"},{"tradeID":"15931069","total":"2.411276955","date":"2026-06-22 20:25:43","rate":"0.00000141","amount":"1710125.5","timestamp":"1782159943","type":"buy"},{"tradeID":"15931070","total":"3.6127931848","date":"2026-06-22 20:38:30","rate":"0.000001412","amount":"2558635.4","timestamp":"1782160710","type":"buy"},{"tradeID":"15931071","total":"3.6012753596","date":"2026-06-22 20:41:47","rate":"0.000001412","amount":"2550478.3","timestamp":"1782160907","type":"buy"},{"tradeID":"15931072","total":"3.4060962699","date":"2026-06-22 20:41:47","rate":"0.000001413","amount":"2410542.3","timestamp":"1782160907","type":"buy"},{"tradeID":"15931073","total":"32.3729696102","date":"2026-06-22 21:39:46","rate":"0.000001406","amount":"23024871.7","timestamp":"1782164386","type":"sell"},{"tradeID":"15931074","total":"0.5924439704","date":"2026-06-22 21:40:05","rate":"0.000001406","amount":"421368.4","timestamp":"1782164405","type":"sell"},{"tradeID":"15931075","total":"5.8248609394","date":"2026-06-22 21:41:35","rate":"0.000001402","amount":"4154679.7","timestamp":"1782164495","type":"buy"},{"tradeID":"15931076","total":"0.1851390382","date":"2026-06-22 21:41:35","rate":"0.000001403","amount":"131959.4","timestamp":"1782164495","type":"buy"},{"tradeID":"15931077","total":"3.6000000732","date":"2026-06-22 21:43:54","rate":"0.000001401","amount":"2569593.2","timestamp":"1782164634","type":"buy"},{"tradeID":"15931078","total":"3.7890997378","date":"2026-06-22 21:43:54","rate":"0.000001402","amount":"2702638.9","timestamp":"1782164634","type":"buy"},{"tradeID":"15931079","total":"23.8809001246","date":"2026-06-22 21:43:54","rate":"0.000001402","amount":"17033452.3","timestamp":"1782164634","type":"buy"},{"tradeID":"15931080","total":"4.023160273","date":"2026-06-22 21:48:17","rate":"0.000001402","amount":"2869586.5","timestamp":"1782164897","type":"buy"},{"tradeID":"15931081","total":"4.9168795813","date":"2026-06-22 21:48:17","rate":"0.000001403","amount":"3504547.1","timestamp":"1782164897","type":"buy"},{"tradeID":"15931082","total":"4.9203841284","date":"2026-06-22 21:48:17","rate":"0.000001404","amount":"3504547.1","timestamp":"1782164897","type":"buy"},{"tradeID":"15931083","total":"4.163229684","date":"2026-06-22 21:48:17","rate":"0.000001405","amount":"2963152.8","timestamp":"1782164897","type":"buy"},{"tradeID":"15931084","total":"4.9273932226","date":"2026-06-22 21:48:17","rate":"0.000001406","amount":"3504547.1","timestamp":"1782164897","type":"buy"},{"tradeID":"15931085","total":"4.8946656906","date":"2026-06-22 21:48:17","rate":"0.000001407","amount":"3478795.8","timestamp":"1782164897","type":"buy"},{"tradeID":"15931086","total":"19.1025046968","date":"2026-06-22 21:48:17","rate":"0.000001407","amount":"13576762.4","timestamp":"1782164897","type":"buy"},{"tradeID":"15931087","total":"3.7168393983","date":"2026-06-22 21:52:18","rate":"0.000001407","amount":"2641676.9","timestamp":"1782165138","type":"sell"},{"tradeID":"15931088","total":"3.59872027","date":"2026-06-22 21:52:18","rate":"0.000001406","amount":"2559545","timestamp":"1782165138","type":"sell"},{"tradeID":"15931089","total":"4.6763552135","date":"2026-06-22 21:52:18","rate":"0.000001405","amount":"3328366.7","timestamp":"1782165138","type":"sell"},{"tradeID":"15931090","total":"3.4684576056","date":"2026-06-22 21:52:18","rate":"0.000001404","amount":"2470411.4","timestamp":"1782165138","type":"sell"},{"tradeID":"15931091","total":"4.6687807532","date":"2026-06-22 21:53:31","rate":"0.000001406","amount":"3320612.2","timestamp":"1782165211","type":"sell"},{"tradeID":"15931092","total":"4.665460141","date":"2026-06-22 21:53:31","rate":"0.000001405","amount":"3320612.2","timestamp":"1782165211","type":"sell"},{"tradeID":"15931093","total":"18.4127717919","date":"2026-06-22 21:57:29","rate":"0.000001403","amount":"13123857.3","timestamp":"1782165449","type":"buy"},{"tradeID":"15931094","total":"0.4872281544","date":"2026-06-22 21:57:29","rate":"0.000001404","amount":"347028.6","timestamp":"1782165449","type":"buy"}]}