{"elapsed":"9ms","result":"true","data":[{"tradeID":"15947044","total":"30.348175140657","date":"2026-06-21 09:09:53","rate":"0.00000000003114","amount":"974572098287","timestamp":"1782032993","type":"sell"},{"tradeID":"15947045","total":"182.81540876445","date":"2026-06-21 09:11:59","rate":"0.00000000003158","amount":"5788961645486","timestamp":"1782033119","type":"buy"},{"tradeID":"15947046","total":"16.469986186013","date":"2026-06-21 09:11:59","rate":"0.0000000000317","amount":"519557923849","timestamp":"1782033119","type":"buy"},{"tradeID":"15947047","total":"1.0257899859491","date":"2026-06-21 09:12:50","rate":"0.00000000003119","amount":"32888425327","timestamp":"1782033170","type":"sell"},{"tradeID":"15947048","total":"1.5199999999989","date":"2026-06-21 09:33:22","rate":"0.00000000003155","amount":"48177496038","timestamp":"1782034402","type":"buy"},{"tradeID":"15947049","total":"0.99999999999116","date":"2026-06-21 10:06:52","rate":"0.00000000003188","amount":"31367628607","timestamp":"1782036412","type":"buy"},{"tradeID":"15947050","total":"1.0002628589342","date":"2026-06-21 11:33:24","rate":"0.00000000003115","amount":"32111167221","timestamp":"1782041604","type":"sell"},{"tradeID":"15947051","total":"6.0260034711602","date":"2026-06-21 11:47:47","rate":"0.00000000003151","amount":"191240986073","timestamp":"1782042467","type":"buy"},{"tradeID":"15947052","total":"6.9012493220047","date":"2026-06-21 11:47:47","rate":"0.00000000003151","amount":"219017750619","timestamp":"1782042467","type":"buy"},{"tradeID":"15947053","total":"5.9320368071628","date":"2026-06-21 11:55:23","rate":"0.00000000003144","amount":"188678015495","timestamp":"1782042923","type":"buy"},{"tradeID":"15947054","total":"6.9556552221102","date":"2026-06-21 11:55:24","rate":"0.00000000003143","amount":"221306243147","timestamp":"1782042924","type":"buy"},{"tradeID":"15947055","total":"8.1038180255413","date":"2026-06-21 12:00:01","rate":"0.00000000003149","amount":"257345761370","timestamp":"1782043201","type":"sell"},{"tradeID":"15947056","total":"14.062716782136","date":"2026-06-21 12:49:13","rate":"0.00000000003168","amount":"443898888325","timestamp":"1782046153","type":"buy"},{"tradeID":"15947057","total":"5.8426683447092","date":"2026-06-21 12:49:13","rate":"0.00000000003169","amount":"184369464964","timestamp":"1782046153","type":"buy"},{"tradeID":"15947058","total":"3.1630983035763","date":"2026-06-21 13:14:20","rate":"0.00000000003112","amount":"101641976336","timestamp":"1782047660","type":"sell"},{"tradeID":"15947059","total":"1.8099999999811","date":"2026-06-21 13:14:51","rate":"0.00000000003169","amount":"57115809403","timestamp":"1782047691","type":"buy"},{"tradeID":"15947060","total":"4.7675016199599","date":"2026-06-21 14:12:34","rate":"0.00000000003113","amount":"153148140699","timestamp":"1782051154","type":"sell"},{"tradeID":"15947061","total":"9.9599999999746","date":"2026-06-21 14:14:31","rate":"0.00000000003169","amount":"314294730198","timestamp":"1782051271","type":"buy"},{"tradeID":"15947062","total":"1.3629999999805","date":"2026-06-21 14:17:06","rate":"0.00000000003169","amount":"43010413379","timestamp":"1782051426","type":"buy"},{"tradeID":"15947063","total":"16.702612846298","date":"2026-06-21 15:28:08","rate":"0.00000000003121","amount":"535168626924","timestamp":"1782055688","type":"sell"},{"tradeID":"15947064","total":"1.0591807872876","date":"2026-06-21 21:51:06","rate":"0.00000000003121","amount":"33937224841","timestamp":"1782078666","type":"buy"},{"tradeID":"15947065","total":"9.5746456630041","date":"2026-06-21 21:51:06","rate":"0.00000000003231","amount":"296336913123","timestamp":"1782078666","type":"buy"},{"tradeID":"15947066","total":"3.3899999999758","date":"2026-06-22 00:24:45","rate":"0.00000000003213","amount":"105508870214","timestamp":"1782087885","type":"buy"},{"tradeID":"15947067","total":"8.393037095523","date":"2026-06-22 01:28:42","rate":"0.00000000003165","amount":"265182846620","timestamp":"1782091722","type":"sell"},{"tradeID":"15947068","total":"3.8403951239802","date":"2026-06-22 01:28:51","rate":"0.00000000003165","amount":"121339498388","timestamp":"1782091731","type":"sell"},{"tradeID":"15947069","total":"0.0690123948132","date":"2026-06-22 01:28:54","rate":"0.00000000003165","amount":"2180486408","timestamp":"1782091734","type":"sell"},{"tradeID":"15947070","total":"3.5599999999892","date":"2026-06-22 04:24:19","rate":"0.00000000003231","amount":"110182606004","timestamp":"1782102259","type":"buy"},{"tradeID":"15947071","total":"7.4399999999688","date":"2026-06-22 04:36:35","rate":"0.00000000003231","amount":"230269266480","timestamp":"1782102995","type":"buy"},{"tradeID":"15947072","total":"0.974311358683","date":"2026-06-22 06:19:10","rate":"0.00000000003148","amount":"30950170225","timestamp":"1782109150","type":"sell"},{"tradeID":"15947073","total":"4.2096630102384","date":"2026-06-22 07:03:38","rate":"0.00000000003146","amount":"133810013040","timestamp":"1782111818","type":"sell"},{"tradeID":"15947074","total":"408.95431775998","date":"2026-06-22 07:17:26","rate":"0.00000000003156","amount":"12957994859315","timestamp":"1782112646","type":"sell"},{"tradeID":"15947075","total":"185.93126397043","date":"2026-06-22 07:17:26","rate":"0.00000000003156","amount":"5891358173968","timestamp":"1782112646","type":"buy"},{"tradeID":"15947076","total":"134.4459476589","date":"2026-06-22 07:17:26","rate":"0.00000000003156","amount":"4260011015808","timestamp":"1782112646","type":"buy"},{"tradeID":"15947077","total":"292.9635069966","date":"2026-06-22 07:17:48","rate":"0.00000000003187","amount":"9192453937766","timestamp":"1782112668","type":"buy"},{"tradeID":"15947078","total":"1.4929357494163","date":"2026-06-22 07:19:39","rate":"0.0000000000311","amount":"48004364933","timestamp":"1782112779","type":"sell"},{"tradeID":"15947079","total":"13.659382250721","date":"2026-06-22 09:42:42","rate":"0.00000000003108","amount":"439491063408","timestamp":"1782121362","type":"sell"},{"tradeID":"15947080","total":"62.16","date":"2026-06-22 09:42:42","rate":"0.00000000003108","amount":"2000000000000","timestamp":"1782121362","type":"sell"},{"tradeID":"15947081","total":"28.230502075289","date":"2026-06-22 09:42:42","rate":"0.00000000003106","amount":"908902191735","timestamp":"1782121362","type":"sell"},{"tradeID":"15947082","total":"17.640889262193","date":"2026-06-22 09:42:42","rate":"0.00000000003072","amount":"574247697337","timestamp":"1782121362","type":"sell"},{"tradeID":"15947083","total":"59.266409266381","date":"2026-06-22 09:42:42","rate":"0.0000000000307","amount":"1930501930501","timestamp":"1782121362","type":"sell"},{"tradeID":"15947084","total":"19.654152463285","date":"2026-06-22 09:42:42","rate":"0.00000000003069","amount":"640409008253","timestamp":"1782121362","type":"sell"},{"tradeID":"15947085","total":"5.3590473532339","date":"2026-06-22 09:42:42","rate":"0.00000000003008","amount":"178159818924","timestamp":"1782121362","type":"sell"},{"tradeID":"15947086","total":"5.4801960301022","date":"2026-06-22 09:42:48","rate":"0.00000000003076","amount":"178159818924","timestamp":"1782121368","type":"sell"},{"tradeID":"15947087","total":"70.212615496594","date":"2026-06-22 09:55:16","rate":"0.00000000003105","amount":"2261275861404","timestamp":"1782122116","type":"sell"},{"tradeID":"15947088","total":"10.672855817542","date":"2026-06-22 09:55:16","rate":"0.00000000003099","amount":"344396767265","timestamp":"1782122116","type":"sell"},{"tradeID":"15947089","total":"6.16999999998","date":"2026-06-22 09:55:16","rate":"0.00000000003","amount":"205666666666","timestamp":"1782122116","type":"sell"},{"tradeID":"15947090","total":"24.37150170825","date":"2026-06-22 09:55:16","rate":"0.00000000003","amount":"812383390275","timestamp":"1782122116","type":"sell"},{"tradeID":"15947091","total":"54.41836620874","date":"2026-06-22 09:55:16","rate":"0.00000000002987","amount":"1821840181076","timestamp":"1782122116","type":"sell"},{"tradeID":"15947092","total":"26.227051868052","date":"2026-06-22 09:55:16","rate":"0.00000000002986","amount":"878333954054","timestamp":"1782122116","type":"sell"},{"tradeID":"15947093","total":"1.9999999999889","date":"2026-06-22 09:55:16","rate":"0.00000000002977","amount":"67181726570","timestamp":"1782122116","type":"sell"},{"tradeID":"15947094","total":"8.354449257985","date":"2026-06-22 09:55:16","rate":"0.00000000002977","amount":"280633162848","timestamp":"1782122116","type":"sell"},{"tradeID":"15947095","total":"13.748340898882","date":"2026-06-22 09:55:54","rate":"0.00000000003105","amount":"442780705278","timestamp":"1782122154","type":"buy"},{"tradeID":"15947096","total":"27.281052612917","date":"2026-06-22 09:55:54","rate":"0.00000000003106","amount":"878333954054","timestamp":"1782122154","type":"buy"},{"tradeID":"15947097","total":"8.7081853953136","date":"2026-06-22 09:55:54","rate":"0.00000000003106","amount":"280366561343","timestamp":"1782122154","type":"buy"},{"tradeID":"15947098","total":"135.44254583293","date":"2026-06-22 09:55:54","rate":"0.00000000003112","amount":"4352266896945","timestamp":"1782122154","type":"buy"},{"tradeID":"15947099","total":"6.9226599780486","date":"2026-06-22 09:57:05","rate":"0.0000000000311","amount":"222593568426","timestamp":"1782122225","type":"buy"},{"tradeID":"15947100","total":"6.8478199560972","date":"2026-06-22 09:57:05","rate":"0.0000000000311","amount":"220187136852","timestamp":"1782122225","type":"buy"},{"tradeID":"15947101","total":"2.6339388851776","date":"2026-06-22 09:57:05","rate":"0.00000000003195","amount":"82439401727","timestamp":"1782122225","type":"buy"},{"tradeID":"15947102","total":"7.0761745588997","date":"2026-06-22 11:01:17","rate":"0.00000000003073","amount":"230269266479","timestamp":"1782126077","type":"sell"},{"tradeID":"15947103","total":"1.0022705157489","date":"2026-06-22 11:05:14","rate":"0.0000000000309","amount":"32435939021","timestamp":"1782126314","type":"sell"},{"tradeID":"15947104","total":"1.4435999999962","date":"2026-06-22 11:34:00","rate":"0.00000000003082","amount":"46839714471","timestamp":"1782128040","type":"sell"},{"tradeID":"15947105","total":"14.312761683716","date":"2026-06-22 13:26:36","rate":"0.00000000003096","amount":"462298503996","timestamp":"1782134796","type":"sell"},{"tradeID":"15947106","total":"38.041505205482","date":"2026-06-22 13:26:36","rate":"0.00000000003095","amount":"1229127793392","timestamp":"1782134796","type":"sell"},{"tradeID":"15947107","total":"2.6338399578931","date":"2026-06-22 13:26:36","rate":"0.00000000003072","amount":"85736977796","timestamp":"1782134796","type":"sell"},{"tradeID":"15947108","total":"33.50828551542","date":"2026-06-22 13:26:36","rate":"0.00000000003032","amount":"1105154535469","timestamp":"1782134796","type":"sell"},{"tradeID":"15947109","total":"5.2414050805176","date":"2026-06-22 13:58:16","rate":"0.00000000003149","amount":"166446652287","timestamp":"1782136696","type":"buy"},{"tradeID":"15947110","total":"4.8565885775236","date":"2026-06-22 13:58:16","rate":"0.00000000003193","amount":"152101114235","timestamp":"1782136696","type":"buy"},{"tradeID":"15947111","total":"4.6036317995702","date":"2026-06-22 14:15:36","rate":"0.00000000003152","amount":"146054308362","timestamp":"1782137736","type":"buy"},{"tradeID":"15947112","total":"5.0265382548405","date":"2026-06-22 14:15:36","rate":"0.00000000003194","amount":"157374397459","timestamp":"1782137736","type":"buy"},{"tradeID":"15947113","total":"8.5299825370836","date":"2026-06-22 15:30:47","rate":"0.00000000003129","amount":"272610499747","timestamp":"1782142247","type":"buy"},{"tradeID":"15947114","total":"3.363245126653","date":"2026-06-22 15:54:09","rate":"0.00000000003129","amount":"107486261638","timestamp":"1782143649","type":"buy"},{"tradeID":"15947115","total":"3.0100944493948","date":"2026-06-22 15:54:09","rate":"0.00000000003195","amount":"94212658823","timestamp":"1782143649","type":"buy"},{"tradeID":"15947116","total":"8.2273683882412","date":"2026-06-22 15:55:26","rate":"0.00000000003148","amount":"261352235967","timestamp":"1782143726","type":"buy"},{"tradeID":"15947117","total":"15.825665407562","date":"2026-06-22 15:55:27","rate":"0.00000000003148","amount":"502721264535","timestamp":"1782143727","type":"buy"},{"tradeID":"15947118","total":"0.96421675029306","date":"2026-06-22 16:01:23","rate":"0.00000000003077","amount":"31336260978","timestamp":"1782144083","type":"sell"},{"tradeID":"15947119","total":"6.264349511739","date":"2026-06-22 16:01:42","rate":"0.00000000003135","amount":"199819761140","timestamp":"1782144102","type":"buy"},{"tradeID":"15947120","total":"2.1399419676031","date":"2026-06-22 17:10:31","rate":"0.00000000003096","amount":"69119572597","timestamp":"1782148231","type":"sell"},{"tradeID":"15947121","total":"9.234771281291","date":"2026-06-22 17:45:01","rate":"0.00000000003151","amount":"293074302802","timestamp":"1782150301","type":"buy"},{"tradeID":"15947122","total":"7.440368724131","date":"2026-06-22 17:45:01","rate":"0.00000000003151","amount":"236127220696","timestamp":"1782150301","type":"buy"},{"tradeID":"15947123","total":"9.99999999999","date":"2026-06-22 19:27:14","rate":"0.0000000000315","amount":"317460317460","timestamp":"1782156434","type":"buy"}]}