{"elapsed":"9ms","result":"true","data":[{"tradeID":"15951288","total":"3.0121755382777","date":"2026-08-05 13:36:02","rate":"0.00000000001961","amount":"153604056006","timestamp":"1785936962","type":"sell"},{"tradeID":"15951289","total":"3.209999999988","date":"2026-08-05 13:37:30","rate":"0.00000000001985","amount":"161712846347","timestamp":"1785937050","type":"buy"},{"tradeID":"15951290","total":"22.932518442038","date":"2026-08-05 13:53:35","rate":"0.00000000001985","amount":"1155290601614","timestamp":"1785938015","type":"buy"},{"tradeID":"15951291","total":"64.220207574775","date":"2026-08-05 13:56:40","rate":"0.00000000001986","amount":"3233645900039","timestamp":"1785938200","type":"buy"},{"tradeID":"15951292","total":"135.76029672604","date":"2026-08-05 13:56:40","rate":"0.00000000001986","amount":"6835865897585","timestamp":"1785938200","type":"buy"},{"tradeID":"15951293","total":"1.0475184794074","date":"2026-08-05 13:59:29","rate":"0.00000000001984","amount":"52798310454","timestamp":"1785938369","type":"sell"},{"tradeID":"15951294","total":"3.1599999999994","date":"2026-08-05 14:12:52","rate":"0.00000000001986","amount":"159113796576","timestamp":"1785939172","type":"buy"},{"tradeID":"15951295","total":"11.378157466896","date":"2026-08-05 14:41:39","rate":"0.00000000001986","amount":"572918301455","timestamp":"1785940899","type":"buy"},{"tradeID":"15951296","total":"49.701545807061","date":"2026-08-05 14:46:01","rate":"0.00000000001986","amount":"2502595458563","timestamp":"1785941161","type":"buy"},{"tradeID":"15951297","total":"12.713465486953","date":"2026-08-05 14:47:30","rate":"0.00000000001996","amount":"636947168685","timestamp":"1785941250","type":"sell"},{"tradeID":"15951298","total":"12.7389433737","date":"2026-08-05 14:53:50","rate":"0.00000000002","amount":"636947168685","timestamp":"1785941630","type":"sell"},{"tradeID":"15951299","total":"6.2849371499847","date":"2026-08-05 14:53:50","rate":"0.00000000001999","amount":"314404059529","timestamp":"1785941630","type":"sell"},{"tradeID":"15951300","total":"22.420616963017","date":"2026-08-05 14:53:50","rate":"0.00000000001998","amount":"1122153001152","timestamp":"1785941630","type":"sell"},{"tradeID":"15951301","total":"12.357107355861","date":"2026-08-05 14:54:53","rate":"0.00000000001989","amount":"621272365805","timestamp":"1785941693","type":"buy"},{"tradeID":"15951302","total":"3.1663645518624","date":"2026-08-05 14:55:20","rate":"0.0000000000199","amount":"159113796576","timestamp":"1785941720","type":"sell"},{"tradeID":"15951303","total":"6.3636019993374","date":"2026-08-05 18:46:26","rate":"0.00000000002024","amount":"314407213406","timestamp":"1785955586","type":"buy"},{"tradeID":"15951304","total":"1.3224378251835","date":"2026-08-05 18:46:26","rate":"0.00000000002025","amount":"65305571614","timestamp":"1785955586","type":"buy"},{"tradeID":"15951305","total":"2.4999999999908","date":"2026-08-05 19:55:56","rate":"0.00000000002025","amount":"123456790123","timestamp":"1785959756","type":"buy"},{"tradeID":"15951306","total":"4.014","date":"2026-08-05 21:50:31","rate":"0.00000000002007","amount":"200000000000","timestamp":"1785966631","type":"sell"},{"tradeID":"15951307","total":"11.882738272566","date":"2026-08-05 22:25:01","rate":"0.00000000002007","amount":"592064687223","timestamp":"1785968701","type":"sell"},{"tradeID":"15951308","total":"19.081690017988","date":"2026-08-05 22:25:01","rate":"0.00000000002006","amount":"951230808474","timestamp":"1785968701","type":"sell"},{"tradeID":"15951309","total":"5.0282537706849","date":"2026-08-05 22:26:33","rate":"0.00000000002006","amount":"250660706415","timestamp":"1785968793","type":"sell"},{"tradeID":"15951310","total":"15.084761312115","date":"2026-08-05 22:26:34","rate":"0.00000000002006","amount":"751982119248","timestamp":"1785968794","type":"sell"},{"tradeID":"15951311","total":"16.664268569882","date":"2026-08-05 22:26:37","rate":"0.00000000002006","amount":"830721264700","timestamp":"1785968797","type":"sell"},{"tradeID":"15951312","total":"12.341693568404","date":"2026-08-05 22:26:37","rate":"0.00000000001988","amount":"620809535634","timestamp":"1785968797","type":"buy"},{"tradeID":"15951313","total":"8.4051612981882","date":"2026-08-05 22:26:37","rate":"0.00000000001989","amount":"422582267380","timestamp":"1785968797","type":"buy"},{"tradeID":"15951314","total":"4.9430291305235","date":"2026-08-05 22:26:38","rate":"0.00000000001972","amount":"250660706416","timestamp":"1785968798","type":"sell"},{"tradeID":"15951315","total":"1.855745123992","date":"2026-08-05 22:37:36","rate":"0.00000000001962","amount":"94584359021","timestamp":"1785969456","type":"sell"},{"tradeID":"15951316","total":"12.329585609638","date":"2026-08-06 00:56:34","rate":"0.00000000001986","amount":"620825055873","timestamp":"1785977794","type":"buy"},{"tradeID":"15951317","total":"4.2086381905557","date":"2026-08-06 04:16:16","rate":"0.00000000001986","amount":"211915316745","timestamp":"1785989776","type":"buy"},{"tradeID":"15951318","total":"42.267041833621","date":"2026-08-06 06:59:41","rate":"0.00000000001986","amount":"2128249840565","timestamp":"1785999581","type":"buy"},{"tradeID":"15951319","total":"5.2899999999992","date":"2026-08-06 07:51:22","rate":"0.00000000001986","amount":"266364551863","timestamp":"1786002682","type":"buy"},{"tradeID":"15951320","total":"3.0162804508005","date":"2026-08-06 09:35:19","rate":"0.0000000000195","amount":"154681048759","timestamp":"1786008919","type":"sell"},{"tradeID":"15951321","total":"4.209999999985","date":"2026-08-06 09:43:51","rate":"0.00000000001985","amount":"212090680100","timestamp":"1786009431","type":"buy"},{"tradeID":"15951322","total":"8.2495511334795","date":"2026-08-06 10:08:57","rate":"0.0000000000195","amount":"423053904281","timestamp":"1786010937","type":"sell"},{"tradeID":"15951323","total":"3.6422192395095","date":"2026-08-06 10:31:04","rate":"0.0000000000195","amount":"186780473821","timestamp":"1786012264","type":"sell"},{"tradeID":"15951324","total":"4.749999999991","date":"2026-08-06 10:36:07","rate":"0.00000000001985","amount":"239294710327","timestamp":"1786012567","type":"buy"},{"tradeID":"15951325","total":"2.9999999999912","date":"2026-08-06 11:10:11","rate":"0.00000000001985","amount":"151133501259","timestamp":"1786014611","type":"buy"},{"tradeID":"15951326","total":"2.9899285499265","date":"2026-08-06 11:22:30","rate":"0.0000000000195","amount":"153329669227","timestamp":"1786015350","type":"sell"},{"tradeID":"15951327","total":"0.999999999999","date":"2026-08-06 11:28:48","rate":"0.0000000000195","amount":"51282051282","timestamp":"1786015728","type":"sell"},{"tradeID":"15951328","total":"25.704141574211","date":"2026-08-06 12:18:01","rate":"0.00000000001951","amount":"1317485472794","timestamp":"1786018681","type":"sell"},{"tradeID":"15951329","total":"1.0399999999872","date":"2026-08-06 12:25:47","rate":"0.00000000001951","amount":"53305996924","timestamp":"1786019147","type":"sell"},{"tradeID":"15951330","total":"0.92539210661056","date":"2026-08-06 13:35:52","rate":"0.00000000001984","amount":"46642747309","timestamp":"1786023352","type":"buy"},{"tradeID":"15951331","total":"55.962607786775","date":"2026-08-06 13:51:31","rate":"0.00000000001951","amount":"2868406344786","timestamp":"1786024291","type":"sell"},{"tradeID":"15951332","total":"1.0999999999985","date":"2026-08-06 16:02:12","rate":"0.00000000001951","amount":"56381342901","timestamp":"1786032132","type":"sell"},{"tradeID":"15951333","total":"19.889999999994","date":"2026-08-06 16:05:04","rate":"0.00000000001984","amount":"1002520161290","timestamp":"1786032304","type":"buy"},{"tradeID":"15951334","total":"2.999999999993","date":"2026-08-06 17:34:18","rate":"0.00000000001984","amount":"151209677419","timestamp":"1786037658","type":"buy"},{"tradeID":"15951335","total":"5.4992127757504","date":"2026-08-06 19:33:04","rate":"0.00000000001956","amount":"281145847431","timestamp":"1786044784","type":"sell"},{"tradeID":"15951336","total":"1.3999999999963","date":"2026-08-06 20:39:01","rate":"0.00000000001951","amount":"71758072783","timestamp":"1786048741","type":"sell"},{"tradeID":"15951337","total":"32.94530638843","date":"2026-08-06 20:39:01","rate":"0.00000000001951","amount":"1688636924061","timestamp":"1786048741","type":"sell"},{"tradeID":"15951338","total":"19.612300429992","date":"2026-08-06 20:59:03","rate":"0.00000000001975","amount":"993027869873","timestamp":"1786049943","type":"buy"},{"tradeID":"15951339","total":"1.0399999999927","date":"2026-08-06 21:05:24","rate":"0.00000000001976","amount":"52631578947","timestamp":"1786050324","type":"buy"},{"tradeID":"15951340","total":"3.7899999999862","date":"2026-08-07 03:26:24","rate":"0.00000000001998","amount":"189689689689","timestamp":"1786073184","type":"buy"},{"tradeID":"15951341","total":"33.080128130757","date":"2026-08-07 03:31:31","rate":"0.00000000001959","amount":"1688623181764","timestamp":"1786073491","type":"buy"},{"tradeID":"15951342","total":"1.999999999992","date":"2026-08-07 04:24:18","rate":"0.00000000001951","amount":"102511532547","timestamp":"1786076658","type":"sell"},{"tradeID":"15951343","total":"3.0999999999905","date":"2026-08-07 04:24:18","rate":"0.00000000001951","amount":"158892875448","timestamp":"1786076658","type":"sell"},{"tradeID":"15951344","total":"5.099999999991","date":"2026-08-07 06:22:41","rate":"0.0000000000195","amount":"261538461538","timestamp":"1786083761","type":"sell"},{"tradeID":"15951345","total":"53.59664813332","date":"2026-08-07 06:51:40","rate":"0.0000000000195","amount":"2748546058119","timestamp":"1786085500","type":"sell"},{"tradeID":"15951346","total":"5.1403729838565","date":"2026-08-07 08:02:00","rate":"0.0000000000195","amount":"263608870967","timestamp":"1786089720","type":"sell"},{"tradeID":"15951347","total":"3.1146001859196","date":"2026-08-07 10:14:00","rate":"0.0000000000196","amount":"158908172751","timestamp":"1786097640","type":"sell"},{"tradeID":"15951348","total":"2.9753998140748","date":"2026-08-07 10:24:25","rate":"0.0000000000196","amount":"151806112963","timestamp":"1786098265","type":"sell"},{"tradeID":"15951349","total":"15.223517432604","date":"2026-08-07 10:24:25","rate":"0.0000000000195","amount":"780693201672","timestamp":"1786098265","type":"sell"},{"tradeID":"15951350","total":"3.618781544235","date":"2026-08-07 10:52:30","rate":"0.0000000000195","amount":"185578540730","timestamp":"1786099950","type":"sell"},{"tradeID":"15951351","total":"4.985097","date":"2026-08-07 12:27:21","rate":"0.0000000000195","amount":"255646000000","timestamp":"1786105641","type":"sell"},{"tradeID":"15951352","total":"3.8295090565948","date":"2026-08-07 13:57:52","rate":"0.00000000001957","amount":"195682629361","timestamp":"1786111072","type":"sell"},{"tradeID":"15951353","total":"1.9970392291051","date":"2026-08-07 14:08:54","rate":"0.00000000001979","amount":"100911532547","timestamp":"1786111734","type":"buy"},{"tradeID":"15951354","total":"2.512960770888","date":"2026-08-07 14:08:54","rate":"0.00000000001997","amount":"125836793735","timestamp":"1786111734","type":"buy"},{"tradeID":"15951355","total":"3.089999999988","date":"2026-08-07 14:10:43","rate":"0.0000000000198","amount":"156060606060","timestamp":"1786111843","type":"buy"},{"tradeID":"15951356","total":"5.9993985231033","date":"2026-08-07 14:10:44","rate":"0.00000000001951","amount":"307503768483","timestamp":"1786111844","type":"sell"},{"tradeID":"15951357","total":"3.878377273524","date":"2026-08-07 14:22:44","rate":"0.00000000001951","amount":"198789199053","timestamp":"1786112564","type":"sell"},{"tradeID":"15951358","total":"4.5199999999836","date":"2026-08-07 14:26:09","rate":"0.0000000000198","amount":"228282828282","timestamp":"1786112769","type":"buy"},{"tradeID":"15951359","total":"20.986994234619","date":"2026-08-07 15:03:09","rate":"0.00000000001978","amount":"1061020942094","timestamp":"1786114989","type":"buy"},{"tradeID":"15951360","total":"3.8705951347645","date":"2026-08-07 15:03:09","rate":"0.00000000001978","amount":"195682261616","timestamp":"1786114989","type":"buy"},{"tradeID":"15951361","total":"29.142410630597","date":"2026-08-07 15:03:09","rate":"0.00000000001979","amount":"1472582649348","timestamp":"1786114989","type":"buy"},{"tradeID":"15951362","total":"7.0071538068324","date":"2026-08-07 16:24:42","rate":"0.00000000001959","amount":"357690342360","timestamp":"1786119882","type":"sell"},{"tradeID":"15951363","total":"2.9999999999844","date":"2026-08-07 16:27:13","rate":"0.0000000000196","amount":"153061224489","timestamp":"1786120033","type":"sell"},{"tradeID":"15951364","total":"1.0005122950679","date":"2026-08-07 16:27:54","rate":"0.00000000001953","amount":"51229508196","timestamp":"1786120074","type":"sell"},{"tradeID":"15951365","total":"4.5275737087482","date":"2026-08-07 17:21:04","rate":"0.00000000001953","amount":"231826610791","timestamp":"1786123264","type":"sell"},{"tradeID":"15951366","total":"8.2799999999986","date":"2026-08-07 19:18:12","rate":"0.00000000001985","amount":"417128463476","timestamp":"1786130292","type":"buy"},{"tradeID":"15951367","total":"5.3099999999957","date":"2026-08-07 22:11:17","rate":"0.00000000001985","amount":"267506297229","timestamp":"1786140677","type":"buy"}]}