{"elapsed":"10ms","result":"true","data":[{"tradeID":"15935599","total":"8.8150380861457","date":"2026-04-16 19:37:46","rate":"0.00000000003481","amount":"253232924049","timestamp":"1776368266","type":"sell"},{"tradeID":"15935600","total":"8.6746696677978","date":"2026-04-16 19:40:57","rate":"0.00000000003488","amount":"248700391852","timestamp":"1776368457","type":"buy"},{"tradeID":"15935601","total":"15.347547358898","date":"2026-04-16 19:44:55","rate":"0.00000000003488","amount":"440009958684","timestamp":"1776368695","type":"buy"},{"tradeID":"15935602","total":"29.254397643583","date":"2026-04-16 19:47:33","rate":"0.00000000003481","amount":"840402115587","timestamp":"1776368853","type":"sell"},{"tradeID":"15935603","total":"13.651688381639","date":"2026-04-16 19:50:56","rate":"0.00000000003481","amount":"392177201426","timestamp":"1776369056","type":"sell"},{"tradeID":"15935604","total":"6.7017435048678","date":"2026-04-16 19:54:42","rate":"0.00000000003488","amount":"192137141768","timestamp":"1776369282","type":"buy"},{"tradeID":"15935605","total":"37.614127980655","date":"2026-04-16 19:57:43","rate":"0.00000000003483","amount":"1079934768322","timestamp":"1776369463","type":"sell"},{"tradeID":"15935606","total":"35.360203943363","date":"2026-04-16 20:01:18","rate":"0.0000000000352","amount":"1004551248391","timestamp":"1776369678","type":"buy"},{"tradeID":"15935607","total":"7.6074661855104","date":"2026-04-16 20:04:31","rate":"0.0000000000352","amount":"216121198452","timestamp":"1776369871","type":"buy"},{"tradeID":"15935608","total":"12.328659853328","date":"2026-04-16 20:08:20","rate":"0.00000000003512","amount":"351043845482","timestamp":"1776370100","type":"sell"},{"tradeID":"15935609","total":"23.093820873051","date":"2026-04-16 20:11:21","rate":"0.00000000003512","amount":"657568931465","timestamp":"1776370281","type":"sell"},{"tradeID":"15935610","total":"7.1729401608957","date":"2026-04-16 20:17:38","rate":"0.00000000003512","amount":"204240892964","timestamp":"1776370658","type":"sell"},{"tradeID":"15935611","total":"22.801531328048","date":"2026-04-16 20:19:16","rate":"0.0000000000352","amount":"647770776365","timestamp":"1776370756","type":"buy"},{"tradeID":"15935612","total":"12.893273884726","date":"2026-04-16 20:22:50","rate":"0.0000000000352","amount":"366286189907","timestamp":"1776370970","type":"buy"},{"tradeID":"15935613","total":"9.8010984870656","date":"2026-04-16 20:26:05","rate":"0.0000000000352","amount":"278440297928","timestamp":"1776371165","type":"buy"},{"tradeID":"15935614","total":"6.5529236477056","date":"2026-04-16 20:29:52","rate":"0.0000000000352","amount":"186162603628","timestamp":"1776371392","type":"buy"},{"tradeID":"15935615","total":"26.627234163873","date":"2026-04-16 20:33:17","rate":"0.00000000003512","amount":"758178649313","timestamp":"1776371597","type":"sell"},{"tradeID":"15935616","total":"28.210029744758","date":"2026-04-16 20:37:02","rate":"0.0000000000352","amount":"801421299567","timestamp":"1776371822","type":"buy"},{"tradeID":"15935617","total":"19.449432533202","date":"2026-04-16 20:39:51","rate":"0.00000000003512","amount":"553799331811","timestamp":"1776371991","type":"sell"},{"tradeID":"15935618","total":"0.999999999992","date":"2026-04-16 20:44:23","rate":"0.00000000003512","amount":"28473804100","timestamp":"1776372263","type":"sell"},{"tradeID":"15935619","total":"34.439920718227","date":"2026-04-16 20:44:50","rate":"0.0000000000352","amount":"978406838586","timestamp":"1776372290","type":"buy"},{"tradeID":"15935620","total":"21.77855654124","date":"2026-04-16 20:46:27","rate":"0.00000000003512","amount":"620118352541","timestamp":"1776372387","type":"sell"},{"tradeID":"15935621","total":"12.404283346858","date":"2026-04-16 20:49:50","rate":"0.0000000000352","amount":"352394413263","timestamp":"1776372590","type":"buy"},{"tradeID":"15935622","total":"17.696129692947","date":"2026-04-16 20:53:14","rate":"0.0000000000352","amount":"502730957186","timestamp":"1776372794","type":"buy"},{"tradeID":"15935623","total":"24.812130040966","date":"2026-04-16 20:53:55","rate":"0.0000000000352","amount":"704890057982","timestamp":"1776372835","type":"sell"},{"tradeID":"15935624","total":"2.9996449999905","date":"2026-04-16 20:53:56","rate":"0.00000000003483","amount":"86122451909","timestamp":"1776372836","type":"sell"},{"tradeID":"15935625","total":"21.545488043462","date":"2026-04-16 20:53:56","rate":"0.00000000003482","amount":"618767606073","timestamp":"1776372836","type":"sell"},{"tradeID":"15935626","total":"5.6448190019974","date":"2026-04-16 20:54:16","rate":"0.00000000003519","amount":"160409747144","timestamp":"1776372856","type":"sell"},{"tradeID":"15935627","total":"11.325474985376","date":"2026-04-16 20:54:20","rate":"0.00000000003519","amount":"321837879664","timestamp":"1776372860","type":"sell"},{"tradeID":"15935628","total":"5.5854673955541","date":"2026-04-16 20:54:20","rate":"0.00000000003482","amount":"160409747144","timestamp":"1776372860","type":"sell"},{"tradeID":"15935629","total":"11.273106155665","date":"2026-04-16 20:58:23","rate":"0.00000000003516","amount":"320623041970","timestamp":"1776373103","type":"buy"},{"tradeID":"15935630","total":"37.667034618649","date":"2026-04-16 21:00:23","rate":"0.00000000003516","amount":"1071303601213","timestamp":"1776373223","type":"buy"},{"tradeID":"15935631","total":"31.92774946082","date":"2026-04-16 21:03:32","rate":"0.00000000003466","amount":"921169920970","timestamp":"1776373412","type":"sell"},{"tradeID":"15935632","total":"11.622872258982","date":"2026-04-16 21:03:57","rate":"0.00000000003472","amount":"334760145708","timestamp":"1776373437","type":"buy"},{"tradeID":"15935633","total":"38.048945744944","date":"2026-04-16 21:07:09","rate":"0.00000000003466","amount":"1097776853576","timestamp":"1776373629","type":"sell"},{"tradeID":"15935634","total":"23.193103551255","date":"2026-04-16 21:11:55","rate":"0.00000000003509","amount":"660960488779","timestamp":"1776373915","type":"buy"},{"tradeID":"15935635","total":"31.359084463164","date":"2026-04-16 21:14:17","rate":"0.00000000003509","amount":"893675818272","timestamp":"1776374057","type":"buy"},{"tradeID":"15935636","total":"6.81562676207","date":"2026-04-16 21:17:41","rate":"0.000000000035","amount":"194732193202","timestamp":"1776374261","type":"sell"},{"tradeID":"15935637","total":"14.61764524108","date":"2026-04-16 21:21:07","rate":"0.00000000003509","amount":"416575811943","timestamp":"1776374467","type":"buy"},{"tradeID":"15935638","total":"12.137921415086","date":"2026-04-16 21:23:57","rate":"0.00000000003509","amount":"345908276292","timestamp":"1776374637","type":"buy"},{"tradeID":"15935639","total":"31.894095123555","date":"2026-04-16 21:27:25","rate":"0.000000000035","amount":"911259860673","timestamp":"1776374845","type":"sell"},{"tradeID":"15935640","total":"6.886714997435","date":"2026-04-16 21:30:42","rate":"0.000000000035","amount":"196763285641","timestamp":"1776375042","type":"sell"},{"tradeID":"15935641","total":"39.52167386503","date":"2026-04-16 21:34:34","rate":"0.000000000035","amount":"1129190681858","timestamp":"1776375274","type":"sell"},{"tradeID":"15935642","total":"6.833149255695","date":"2026-04-16 21:38:01","rate":"0.000000000035","amount":"195232835877","timestamp":"1776375481","type":"sell"},{"tradeID":"15935643","total":"8.8373535520841","date":"2026-04-16 21:41:29","rate":"0.00000000003509","amount":"251848206101","timestamp":"1776375689","type":"buy"},{"tradeID":"15935644","total":"29.706402104249","date":"2026-04-16 21:45:20","rate":"0.00000000003509","amount":"846577432438","timestamp":"1776375920","type":"buy"},{"tradeID":"15935645","total":"7.39816259154","date":"2026-04-16 21:48:11","rate":"0.000000000035","amount":"211376074044","timestamp":"1776376091","type":"sell"},{"tradeID":"15935646","total":"22.25727557179","date":"2026-04-16 21:52:15","rate":"0.000000000035","amount":"635922159194","timestamp":"1776376335","type":"sell"},{"tradeID":"15935647","total":"33.277826798714","date":"2026-04-16 21:55:05","rate":"0.00000000003509","amount":"948356420596","timestamp":"1776376505","type":"buy"},{"tradeID":"15935648","total":"11.01475743837","date":"2026-04-16 21:58:22","rate":"0.000000000035","amount":"314707355382","timestamp":"1776376702","type":"sell"},{"tradeID":"15935649","total":"36.756275309943","date":"2026-04-16 22:02:12","rate":"0.00000000003509","amount":"1047485759759","timestamp":"1776376932","type":"buy"},{"tradeID":"15935650","total":"26.595016625625","date":"2026-04-16 22:06:03","rate":"0.000000000035","amount":"759857617875","timestamp":"1776377163","type":"sell"},{"tradeID":"15935651","total":"23.645128112451","date":"2026-04-16 22:08:54","rate":"0.00000000003509","amount":"673842351452","timestamp":"1776377334","type":"buy"},{"tradeID":"15935652","total":"15.103250611394","date":"2026-04-16 22:09:20","rate":"0.0000000000354","amount":"426645497497","timestamp":"1776377360","type":"buy"},{"tradeID":"15935653","total":"28.264426184599","date":"2026-04-16 22:09:20","rate":"0.0000000000354","amount":"798430118209","timestamp":"1776377360","type":"buy"},{"tradeID":"15935654","total":"5.1438036667404","date":"2026-04-16 22:09:20","rate":"0.0000000000354","amount":"145305188326","timestamp":"1776377360","type":"buy"},{"tradeID":"15935655","total":"10.437723458434","date":"2026-04-16 22:09:20","rate":"0.00000000003541","amount":"294767677448","timestamp":"1776377360","type":"buy"},{"tradeID":"15935656","total":"31.824777603102","date":"2026-04-16 22:09:20","rate":"0.00000000003568","amount":"891950044930","timestamp":"1776377360","type":"sell"},{"tradeID":"15935657","total":"14.76094052353","date":"2026-04-16 22:09:20","rate":"0.00000000003528","amount":"418394005769","timestamp":"1776377360","type":"sell"},{"tradeID":"15935658","total":"1.5025706933956","date":"2026-04-16 22:09:20","rate":"0.00000000003507","amount":"42844901437","timestamp":"1776377360","type":"sell"},{"tradeID":"15935659","total":"16.280123951865","date":"2026-04-16 22:09:33","rate":"0.00000000003564","amount":"456793601343","timestamp":"1776377373","type":"buy"},{"tradeID":"15935660","total":"8.1043018177938","date":"2026-04-16 22:12:11","rate":"0.00000000003544","amount":"228676687861","timestamp":"1776377531","type":"buy"},{"tradeID":"15935661","total":"53.768064391176","date":"2026-04-16 22:13:59","rate":"0.00000000003502","amount":"1535353066567","timestamp":"1776377639","type":"sell"},{"tradeID":"15935662","total":"7.0322348513615","date":"2026-04-16 22:16:24","rate":"0.00000000003502","amount":"200806249325","timestamp":"1776377784","type":"sell"},{"tradeID":"15935663","total":"1.4999999999746","date":"2026-04-16 22:16:24","rate":"0.00000000003501","amount":"42844901456","timestamp":"1776377784","type":"sell"},{"tradeID":"15935664","total":"0.99999999997137","date":"2026-04-16 22:16:24","rate":"0.00000000003501","amount":"28563267637","timestamp":"1776377784","type":"sell"},{"tradeID":"15935665","total":"34.214503002851","date":"2026-04-16 22:16:38","rate":"0.00000000003445","amount":"993164092971","timestamp":"1776377798","type":"sell"},{"tradeID":"15935666","total":"17.747149084655","date":"2026-04-16 22:19:28","rate":"0.00000000003477","amount":"510415561825","timestamp":"1776377968","type":"sell"},{"tradeID":"15935667","total":"37.307194957795","date":"2026-04-16 22:24:29","rate":"0.00000000003491","amount":"1068667859003","timestamp":"1776378269","type":"sell"},{"tradeID":"15935668","total":"19.313644300631","date":"2026-04-16 22:26:18","rate":"0.00000000003498","amount":"552133913683","timestamp":"1776378378","type":"buy"},{"tradeID":"15935669","total":"4.5462194720131","date":"2026-04-16 22:29:32","rate":"0.00000000003498","amount":"129966251344","timestamp":"1776378572","type":"buy"},{"tradeID":"15935670","total":"4.0040062955944","date":"2026-04-16 22:33:24","rate":"0.00000000003498","amount":"114465588782","timestamp":"1776378804","type":"buy"},{"tradeID":"15935671","total":"64.146855809492","date":"2026-04-16 22:33:39","rate":"0.00000000003535","amount":"1814621097864","timestamp":"1776378819","type":"buy"},{"tradeID":"15935672","total":"110.46611219049","date":"2026-04-16 22:33:39","rate":"0.00000000003535","amount":"3124925380212","timestamp":"1776378819","type":"buy"},{"tradeID":"15935673","total":"32.767883375775","date":"2026-04-16 22:33:41","rate":"0.00000000003534","amount":"927217978941","timestamp":"1776378821","type":"buy"},{"tradeID":"15935674","total":"19.997443593408","date":"2026-04-16 22:38:06","rate":"0.00000000003508","amount":"570052553974","timestamp":"1776379086","type":"sell"},{"tradeID":"15935675","total":"24.101176461085","date":"2026-04-16 22:39:54","rate":"0.00000000003517","amount":"685276555618","timestamp":"1776379194","type":"buy"},{"tradeID":"15935676","total":"17.157902317095","date":"2026-04-16 22:43:17","rate":"0.00000000003517","amount":"487856193264","timestamp":"1776379397","type":"buy"},{"tradeID":"15935677","total":"22.704231892248","date":"2026-04-16 22:47:16","rate":"0.00000000003517","amount":"645556778284","timestamp":"1776379636","type":"buy"},{"tradeID":"15935678","total":"39.191837455966","date":"2026-04-16 22:50:16","rate":"0.00000000003508","amount":"1117213154389","timestamp":"1776379816","type":"sell"}]}