{"elapsed":"11ms","result":"true","data":[{"tradeID":"8038","total":"305.203234","date":"2026-11-12 02:19:44","rate":"1.253","amount":"243.578","timestamp":"1794449984","type":"sell"},{"tradeID":"8039","total":"253.56397","date":"2026-11-12 02:19:44","rate":"1.21","amount":"209.557","timestamp":"1794449984","type":"sell"},{"tradeID":"8040","total":"288.21232","date":"2026-11-12 02:19:45","rate":"1.21","amount":"238.192","timestamp":"1794449985","type":"sell"},{"tradeID":"8041","total":"1110.381064","date":"2026-11-12 02:35:32","rate":"1.217","amount":"912.392","timestamp":"1794450932","type":"buy"},{"tradeID":"8042","total":"1022.0951","date":"2026-11-12 02:48:42","rate":"1.228","amount":"832.325","timestamp":"1794451722","type":"sell"},{"tradeID":"8043","total":"2499.9996","date":"2026-11-12 03:21:03","rate":"1.225","amount":"2040.816","timestamp":"1794453663","type":"buy"},{"tradeID":"8044","total":"905.685312","date":"2026-11-12 04:34:28","rate":"1.218","amount":"743.584","timestamp":"1794458068","type":"buy"},{"tradeID":"8045","total":"470.80572","date":"2026-11-12 04:38:27","rate":"1.218","amount":"386.54","timestamp":"1794458307","type":"buy"},{"tradeID":"8046","total":"470.80572","date":"2026-11-12 04:38:28","rate":"1.218","amount":"386.54","timestamp":"1794458308","type":"buy"},{"tradeID":"8047","total":"405.54333","date":"2026-11-12 04:55:50","rate":"1.203","amount":"337.11","timestamp":"1794459350","type":"sell"},{"tradeID":"8048","total":"715.86262","date":"2026-11-12 05:06:21","rate":"1.21","amount":"591.622","timestamp":"1794459981","type":"buy"},{"tradeID":"8049","total":"459.92682","date":"2026-11-12 05:07:05","rate":"1.195","amount":"384.876","timestamp":"1794460025","type":"sell"},{"tradeID":"8050","total":"709.3128","date":"2026-11-12 06:08:44","rate":"1.2","amount":"591.094","timestamp":"1794463724","type":"buy"},{"tradeID":"8051","total":"138.50045","date":"2026-11-12 07:49:30","rate":"1.202","amount":"115.225","timestamp":"1794469770","type":"buy"},{"tradeID":"8052","total":"130.420606","date":"2026-11-12 07:49:30","rate":"1.202","amount":"108.503","timestamp":"1794469770","type":"buy"},{"tradeID":"8053","total":"133.284972","date":"2026-11-12 07:49:30","rate":"1.202","amount":"110.886","timestamp":"1794469770","type":"buy"},{"tradeID":"8054","total":"152.03497","date":"2026-11-12 07:49:30","rate":"1.202","amount":"126.485","timestamp":"1794469770","type":"buy"},{"tradeID":"8055","total":"67.637","date":"2026-11-12 08:13:24","rate":"1.195","amount":"56.6","timestamp":"1794471204","type":"buy"},{"tradeID":"8056","total":"200.32518","date":"2026-11-12 08:50:44","rate":"1.23","amount":"162.866","timestamp":"1794473444","type":"buy"},{"tradeID":"8057","total":"174.37464","date":"2026-11-12 08:50:44","rate":"1.23","amount":"141.768","timestamp":"1794473444","type":"buy"},{"tradeID":"8058","total":"199.58103","date":"2026-11-12 08:50:44","rate":"1.23","amount":"162.261","timestamp":"1794473444","type":"buy"},{"tradeID":"8059","total":"177.47424","date":"2026-11-12 08:50:44","rate":"1.23","amount":"144.288","timestamp":"1794473444","type":"buy"},{"tradeID":"8060","total":"474.785928","date":"2026-11-12 09:40:06","rate":"1.224","amount":"387.897","timestamp":"1794476406","type":"sell"},{"tradeID":"8061","total":"198.245164","date":"2026-11-12 09:41:23","rate":"1.231","amount":"161.044","timestamp":"1794476483","type":"buy"},{"tradeID":"8062","total":"198.245164","date":"2026-11-12 09:41:23","rate":"1.231","amount":"161.044","timestamp":"1794476483","type":"buy"},{"tradeID":"8063","total":"198.245164","date":"2026-11-12 09:41:23","rate":"1.231","amount":"161.044","timestamp":"1794476483","type":"buy"},{"tradeID":"8064","total":"198.245164","date":"2026-11-12 09:41:23","rate":"1.231","amount":"161.044","timestamp":"1794476483","type":"buy"},{"tradeID":"8065","total":"69.188076","date":"2026-11-12 09:45:00","rate":"1.227","amount":"56.388","timestamp":"1794476700","type":"sell"},{"tradeID":"8066","total":"247.57109","date":"2026-11-12 09:49:22","rate":"1.222","amount":"202.595","timestamp":"1794476962","type":"sell"},{"tradeID":"8067","total":"247.57109","date":"2026-11-12 09:49:22","rate":"1.222","amount":"202.595","timestamp":"1794476962","type":"sell"},{"tradeID":"8068","total":"247.57109","date":"2026-11-12 09:49:22","rate":"1.222","amount":"202.595","timestamp":"1794476962","type":"sell"},{"tradeID":"8069","total":"245.54514","date":"2026-11-12 09:49:22","rate":"1.212","amount":"202.595","timestamp":"1794476962","type":"sell"},{"tradeID":"8070","total":"116.091216","date":"2026-11-12 10:06:53","rate":"1.208","amount":"96.102","timestamp":"1794478013","type":"sell"},{"tradeID":"8071","total":"706.57224","date":"2026-11-12 10:12:42","rate":"1.21","amount":"583.944","timestamp":"1794478362","type":"sell"},{"tradeID":"8072","total":"619.344687","date":"2026-11-12 10:48:04","rate":"1.217","amount":"508.911","timestamp":"1794480484","type":"buy"},{"tradeID":"8073","total":"522.300252","date":"2026-11-12 11:04:18","rate":"1.202","amount":"434.526","timestamp":"1794481458","type":"sell"},{"tradeID":"8074","total":"345.317541","date":"2026-11-12 11:27:50","rate":"1.203","amount":"287.047","timestamp":"1794482870","type":"sell"},{"tradeID":"8075","total":"339.771711","date":"2026-11-12 11:27:50","rate":"1.203","amount":"282.437","timestamp":"1794482870","type":"sell"},{"tradeID":"8076","total":"307.301538","date":"2026-11-12 11:27:50","rate":"1.203","amount":"255.446","timestamp":"1794482870","type":"sell"},{"tradeID":"8077","total":"288.491416","date":"2026-11-12 11:37:06","rate":"1.192","amount":"242.023","timestamp":"1794483426","type":"sell"},{"tradeID":"8078","total":"288.491416","date":"2026-11-12 11:37:07","rate":"1.192","amount":"242.023","timestamp":"1794483427","type":"sell"},{"tradeID":"8079","total":"981.87092","date":"2026-11-12 12:25:32","rate":"1.18","amount":"832.094","timestamp":"1794486332","type":"sell"},{"tradeID":"8080","total":"437.378346","date":"2026-11-12 12:32:02","rate":"1.179","amount":"370.974","timestamp":"1794486722","type":"sell"},{"tradeID":"8081","total":"563.421699","date":"2026-11-12 12:32:02","rate":"1.179","amount":"477.881","timestamp":"1794486722","type":"sell"},{"tradeID":"8082","total":"1021.825312","date":"2026-11-12 12:34:15","rate":"1.192","amount":"857.236","timestamp":"1794486855","type":"buy"},{"tradeID":"8083","total":"762.90424","date":"2026-11-12 12:36:50","rate":"1.19","amount":"641.096","timestamp":"1794487010","type":"buy"},{"tradeID":"8084","total":"129.9576","date":"2026-11-12 13:24:00","rate":"1.2","amount":"108.298","timestamp":"1794489840","type":"buy"},{"tradeID":"8085","total":"399.274523","date":"2026-11-12 13:29:08","rate":"1.189","amount":"335.807","timestamp":"1794490148","type":"sell"},{"tradeID":"8086","total":"519.963748","date":"2026-11-12 13:46:49","rate":"1.186","amount":"438.418","timestamp":"1794491209","type":"buy"},{"tradeID":"8087","total":"727.410052","date":"2026-11-12 14:33:07","rate":"1.154","amount":"630.338","timestamp":"1794493987","type":"sell"},{"tradeID":"8088","total":"870.58596","date":"2026-11-12 14:38:24","rate":"1.181","amount":"737.16","timestamp":"1794494304","type":"buy"},{"tradeID":"8089","total":"886.702122","date":"2026-11-12 14:40:14","rate":"1.182","amount":"750.171","timestamp":"1794494414","type":"sell"},{"tradeID":"8090","total":"64.70015","date":"2026-11-12 14:58:26","rate":"1.15","amount":"56.261","timestamp":"1794495506","type":"sell"},{"tradeID":"8091","total":"277.123798","date":"2026-11-12 15:19:59","rate":"1.141","amount":"242.878","timestamp":"1794496799","type":"sell"},{"tradeID":"8092","total":"277.123798","date":"2026-11-12 15:19:59","rate":"1.141","amount":"242.878","timestamp":"1794496799","type":"sell"},{"tradeID":"8093","total":"277.123798","date":"2026-11-12 15:19:59","rate":"1.141","amount":"242.878","timestamp":"1794496799","type":"sell"},{"tradeID":"8094","total":"303.074002","date":"2026-11-12 15:39:04","rate":"1.162","amount":"260.821","timestamp":"1794497944","type":"sell"},{"tradeID":"8095","total":"303.074002","date":"2026-11-12 15:39:04","rate":"1.162","amount":"260.821","timestamp":"1794497944","type":"sell"},{"tradeID":"8096","total":"314.349728","date":"2026-11-12 18:16:15","rate":"1.232","amount":"255.154","timestamp":"1794507375","type":"sell"},{"tradeID":"8097","total":"314.349728","date":"2026-11-12 18:16:15","rate":"1.232","amount":"255.154","timestamp":"1794507375","type":"sell"},{"tradeID":"8098","total":"681.555024","date":"2026-11-12 18:19:22","rate":"1.224","amount":"556.826","timestamp":"1794507562","type":"buy"},{"tradeID":"8099","total":"1007.66616","date":"2026-11-12 19:00:15","rate":"1.285","amount":"784.176","timestamp":"1794510015","type":"sell"},{"tradeID":"8100","total":"254.58399","date":"2026-11-12 19:17:05","rate":"1.278","amount":"199.205","timestamp":"1794511025","type":"buy"},{"tradeID":"8101","total":"250.840161","date":"2026-11-12 19:20:34","rate":"1.287","amount":"194.903","timestamp":"1794511234","type":"buy"},{"tradeID":"8102","total":"250.840161","date":"2026-11-12 19:20:34","rate":"1.287","amount":"194.903","timestamp":"1794511234","type":"buy"},{"tradeID":"8103","total":"250.840161","date":"2026-11-12 19:20:34","rate":"1.287","amount":"194.903","timestamp":"1794511234","type":"buy"},{"tradeID":"8104","total":"231.230516","date":"2026-11-12 19:30:41","rate":"1.286","amount":"179.806","timestamp":"1794511841","type":"sell"},{"tradeID":"8105","total":"203.182856","date":"2026-11-12 19:30:41","rate":"1.286","amount":"157.996","timestamp":"1794511841","type":"sell"},{"tradeID":"8106","total":"283.83306","date":"2026-11-12 19:30:41","rate":"1.286","amount":"220.71","timestamp":"1794511841","type":"sell"},{"tradeID":"8107","total":"1135.054938","date":"2026-11-12 20:28:54","rate":"1.347","amount":"842.654","timestamp":"1794515334","type":"sell"},{"tradeID":"8108","total":"1068.999888","date":"2026-11-12 20:32:33","rate":"1.353","amount":"790.096","timestamp":"1794515553","type":"sell"},{"tradeID":"8109","total":"251.428326","date":"2026-11-12 21:14:12","rate":"1.347","amount":"186.658","timestamp":"1794518052","type":"buy"},{"tradeID":"8110","total":"645.404564","date":"2026-11-12 21:16:20","rate":"1.316","amount":"490.429","timestamp":"1794518180","type":"sell"},{"tradeID":"8111","total":"604.901726","date":"2026-11-12 22:03:30","rate":"1.313","amount":"460.702","timestamp":"1794521010","type":"sell"},{"tradeID":"8112","total":"949.018185","date":"2026-11-12 22:03:43","rate":"1.305","amount":"727.217","timestamp":"1794521023","type":"buy"},{"tradeID":"8113","total":"178.331064","date":"2026-11-12 22:09:16","rate":"1.194","amount":"149.356","timestamp":"1794521356","type":"sell"},{"tradeID":"8114","total":"663.728095","date":"2026-11-12 22:58:24","rate":"1.195","amount":"555.421","timestamp":"1794524304","type":"buy"},{"tradeID":"8115","total":"654.422634","date":"2026-11-12 22:59:44","rate":"1.206","amount":"542.639","timestamp":"1794524384","type":"sell"},{"tradeID":"8116","total":"138.151317","date":"2026-11-12 23:43:09","rate":"1.203","amount":"114.839","timestamp":"1794526989","type":"buy"},{"tradeID":"8117","total":"101.692367","date":"2026-11-12 23:44:14","rate":"1.181","amount":"86.107","timestamp":"1794527054","type":"sell"}]}