{"elapsed":"13ms","result":"true","data":[{"tradeID":"1026314","total":"12.23834","date":"2026-11-12 22:07:00","rate":"0.02381","amount":"514","timestamp":"1794521220","type":"sell"},{"tradeID":"1026315","total":"3.8976","date":"2026-11-12 22:07:15","rate":"0.02436","amount":"160","timestamp":"1794521235","type":"buy"},{"tradeID":"1026316","total":"3.98145","date":"2026-11-12 22:07:35","rate":"0.02413","amount":"165","timestamp":"1794521255","type":"sell"},{"tradeID":"1026317","total":"23.42052","date":"2026-11-12 22:07:35","rate":"0.02412","amount":"971","timestamp":"1794521255","type":"sell"},{"tradeID":"1026318","total":"16.57044","date":"2026-11-12 22:07:35","rate":"0.02412","amount":"687","timestamp":"1794521255","type":"sell"},{"tradeID":"1026319","total":"10.66104","date":"2026-11-12 22:07:35","rate":"0.02412","amount":"442","timestamp":"1794521255","type":"sell"},{"tradeID":"1026320","total":"4.75992","date":"2026-11-12 22:07:39","rate":"0.02404","amount":"198","timestamp":"1794521259","type":"sell"},{"tradeID":"1026321","total":"22.54952","date":"2026-11-12 22:07:39","rate":"0.02404","amount":"938","timestamp":"1794521259","type":"sell"},{"tradeID":"1026322","total":"27.93448","date":"2026-11-12 22:07:39","rate":"0.02404","amount":"1162","timestamp":"1794521259","type":"sell"},{"tradeID":"1026323","total":"27.264","date":"2026-11-12 22:07:42","rate":"0.024","amount":"1136","timestamp":"1794521262","type":"sell"},{"tradeID":"1026324","total":"4.752","date":"2026-11-12 22:07:42","rate":"0.024","amount":"198","timestamp":"1794521262","type":"sell"},{"tradeID":"1026325","total":"4.752","date":"2026-11-12 22:07:42","rate":"0.024","amount":"198","timestamp":"1794521262","type":"sell"},{"tradeID":"1026326","total":"7.32","date":"2026-11-12 22:07:42","rate":"0.024","amount":"305","timestamp":"1794521262","type":"sell"},{"tradeID":"1026327","total":"33.648","date":"2026-11-12 22:07:42","rate":"0.024","amount":"1402","timestamp":"1794521262","type":"sell"},{"tradeID":"1026328","total":"9.432","date":"2026-11-12 22:07:42","rate":"0.024","amount":"393","timestamp":"1794521262","type":"sell"},{"tradeID":"1026329","total":"25.90076","date":"2026-11-12 22:07:42","rate":"0.02396","amount":"1081","timestamp":"1794521262","type":"sell"},{"tradeID":"1026330","total":"7.81096","date":"2026-11-12 22:07:42","rate":"0.02396","amount":"326","timestamp":"1794521262","type":"sell"},{"tradeID":"1026331","total":"16.84388","date":"2026-11-12 22:07:42","rate":"0.02396","amount":"703","timestamp":"1794521262","type":"sell"},{"tradeID":"1026332","total":"16.772","date":"2026-11-12 22:08:41","rate":"0.02396","amount":"700","timestamp":"1794521321","type":"buy"},{"tradeID":"1026333","total":"19.168","date":"2026-11-12 22:08:41","rate":"0.02396","amount":"800","timestamp":"1794521321","type":"buy"},{"tradeID":"1026334","total":"7.09216","date":"2026-11-12 22:08:41","rate":"0.02396","amount":"296","timestamp":"1794521321","type":"buy"},{"tradeID":"1026335","total":"4.93782","date":"2026-11-12 22:08:41","rate":"0.02397","amount":"206","timestamp":"1794521321","type":"buy"},{"tradeID":"1026336","total":"7.14604","date":"2026-11-12 22:08:41","rate":"0.02398","amount":"298","timestamp":"1794521321","type":"buy"},{"tradeID":"1026337","total":"16.95386","date":"2026-11-12 22:08:41","rate":"0.02398","amount":"707","timestamp":"1794521321","type":"buy"},{"tradeID":"1026338","total":"33.90772","date":"2026-11-12 22:08:41","rate":"0.02398","amount":"1414","timestamp":"1794521321","type":"buy"},{"tradeID":"1026339","total":"16.95386","date":"2026-11-12 22:08:41","rate":"0.02398","amount":"707","timestamp":"1794521321","type":"buy"},{"tradeID":"1026340","total":"16.95386","date":"2026-11-12 22:08:41","rate":"0.02398","amount":"707","timestamp":"1794521321","type":"buy"},{"tradeID":"1026341","total":"6.25878","date":"2026-11-12 22:08:41","rate":"0.02398","amount":"261","timestamp":"1794521321","type":"buy"},{"tradeID":"1026342","total":"50.55006","date":"2026-11-12 22:10:40","rate":"0.02406","amount":"2101","timestamp":"1794521440","type":"buy"},{"tradeID":"1026343","total":"21.5337","date":"2026-11-12 22:10:40","rate":"0.02406","amount":"895","timestamp":"1794521440","type":"buy"},{"tradeID":"1026344","total":"16.912","date":"2026-11-12 22:10:40","rate":"0.02416","amount":"700","timestamp":"1794521440","type":"buy"},{"tradeID":"1026345","total":"4.80983","date":"2026-11-12 22:10:40","rate":"0.02417","amount":"199","timestamp":"1794521440","type":"buy"},{"tradeID":"1026346","total":"15.7221","date":"2026-11-12 22:10:40","rate":"0.0243","amount":"647","timestamp":"1794521440","type":"sell"},{"tradeID":"1026347","total":"11.0322","date":"2026-11-12 22:10:40","rate":"0.0243","amount":"454","timestamp":"1794521440","type":"sell"},{"tradeID":"1026348","total":"33.5097","date":"2026-11-12 22:10:41","rate":"0.0243","amount":"1379","timestamp":"1794521441","type":"sell"},{"tradeID":"1026349","total":"15.0903","date":"2026-11-12 22:10:41","rate":"0.0243","amount":"621","timestamp":"1794521441","type":"sell"},{"tradeID":"1026350","total":"6.24449","date":"2026-11-12 22:19:44","rate":"0.02411","amount":"259","timestamp":"1794521984","type":"buy"},{"tradeID":"1026351","total":"17.69512","date":"2026-11-12 22:37:06","rate":"0.02372","amount":"746","timestamp":"1794523026","type":"sell"},{"tradeID":"1026352","total":"11.02515","date":"2026-11-12 22:37:06","rate":"0.02371","amount":"465","timestamp":"1794523026","type":"sell"},{"tradeID":"1026353","total":"16.43103","date":"2026-11-12 22:37:06","rate":"0.02371","amount":"693","timestamp":"1794523026","type":"sell"},{"tradeID":"1026354","total":"2.27616","date":"2026-11-12 22:37:06","rate":"0.02371","amount":"96","timestamp":"1794523026","type":"sell"},{"tradeID":"1026355","total":"20.20092","date":"2026-11-12 22:37:06","rate":"0.02371","amount":"852","timestamp":"1794523026","type":"sell"},{"tradeID":"1026356","total":"21.3511","date":"2026-11-12 23:02:45","rate":"0.02399","amount":"890","timestamp":"1794524565","type":"buy"},{"tradeID":"1026357","total":"4.79358","date":"2026-11-12 23:02:45","rate":"0.02421","amount":"198","timestamp":"1794524565","type":"buy"},{"tradeID":"1026358","total":"10.84608","date":"2026-11-12 23:02:45","rate":"0.02421","amount":"448","timestamp":"1794524565","type":"buy"},{"tradeID":"1026359","total":"12.99222","date":"2026-11-12 23:02:45","rate":"0.02433","amount":"534","timestamp":"1794524565","type":"buy"},{"tradeID":"1026360","total":"10.47816","date":"2026-11-12 23:14:23","rate":"0.02376","amount":"441","timestamp":"1794525263","type":"sell"},{"tradeID":"1026361","total":"3.77625","date":"2026-11-12 23:14:23","rate":"0.02375","amount":"159","timestamp":"1794525263","type":"sell"},{"tradeID":"1026362","total":"9.424","date":"2026-11-12 23:15:38","rate":"0.02356","amount":"400","timestamp":"1794525338","type":"sell"},{"tradeID":"1026363","total":"13.33496","date":"2026-11-12 23:15:38","rate":"0.02356","amount":"566","timestamp":"1794525338","type":"sell"},{"tradeID":"1026364","total":"21.32514","date":"2026-11-12 23:18:51","rate":"0.02346","amount":"909","timestamp":"1794525531","type":"sell"},{"tradeID":"1026365","total":"4.73892","date":"2026-11-12 23:18:51","rate":"0.02346","amount":"202","timestamp":"1794525531","type":"buy"},{"tradeID":"1026366","total":"10.63722","date":"2026-11-12 23:18:51","rate":"0.02343","amount":"454","timestamp":"1794525531","type":"sell"},{"tradeID":"1026367","total":"11.715","date":"2026-11-12 23:18:51","rate":"0.02343","amount":"500","timestamp":"1794525531","type":"sell"},{"tradeID":"1026368","total":"4.78538","date":"2026-11-12 23:24:52","rate":"0.02369","amount":"202","timestamp":"1794525892","type":"buy"},{"tradeID":"1026369","total":"23.17146","date":"2026-11-12 23:31:21","rate":"0.02379","amount":"974","timestamp":"1794526281","type":"buy"},{"tradeID":"1026370","total":"11.6393","date":"2026-11-12 23:31:21","rate":"0.0239","amount":"487","timestamp":"1794526281","type":"buy"},{"tradeID":"1026371","total":"21.8207","date":"2026-11-12 23:31:21","rate":"0.0239","amount":"913","timestamp":"1794526281","type":"buy"},{"tradeID":"1026372","total":"13.03095","date":"2026-11-12 23:31:21","rate":"0.02391","amount":"545","timestamp":"1794526281","type":"buy"},{"tradeID":"1026373","total":"34.86078","date":"2026-11-12 23:31:21","rate":"0.02391","amount":"1458","timestamp":"1794526281","type":"buy"},{"tradeID":"1026374","total":"11.64417","date":"2026-11-12 23:31:21","rate":"0.02391","amount":"487","timestamp":"1794526281","type":"buy"},{"tradeID":"1026375","total":"0.69339","date":"2026-11-12 23:31:21","rate":"0.02391","amount":"29","timestamp":"1794526281","type":"buy"},{"tradeID":"1026376","total":"4.01016","date":"2026-11-12 23:37:00","rate":"0.02387","amount":"168","timestamp":"1794526620","type":"sell"},{"tradeID":"1026377","total":"23.3839","date":"2026-11-12 23:37:00","rate":"0.02374","amount":"985","timestamp":"1794526620","type":"sell"},{"tradeID":"1026378","total":"3.03744","date":"2026-11-12 23:37:00","rate":"0.02373","amount":"128","timestamp":"1794526620","type":"sell"},{"tradeID":"1026379","total":"31.84253","date":"2026-11-12 23:37:00","rate":"0.02371","amount":"1343","timestamp":"1794526620","type":"sell"},{"tradeID":"1026380","total":"20.5084","date":"2026-11-12 23:37:00","rate":"0.0236","amount":"869","timestamp":"1794526620","type":"sell"},{"tradeID":"1026381","total":"32.816","date":"2026-11-12 23:37:00","rate":"0.02344","amount":"1400","timestamp":"1794526620","type":"sell"},{"tradeID":"1026382","total":"3.95967","date":"2026-11-12 23:37:00","rate":"0.02343","amount":"169","timestamp":"1794526620","type":"sell"},{"tradeID":"1026383","total":"30.26936","date":"2026-11-12 23:37:00","rate":"0.02332","amount":"1298","timestamp":"1794526620","type":"sell"},{"tradeID":"1026384","total":"3.05152","date":"2026-11-12 23:43:59","rate":"0.02384","amount":"128","timestamp":"1794527039","type":"buy"},{"tradeID":"1026385","total":"4.8177","date":"2026-11-12 23:43:59","rate":"0.02385","amount":"202","timestamp":"1794527039","type":"buy"},{"tradeID":"1026386","total":"3.48356","date":"2026-11-12 23:43:59","rate":"0.02386","amount":"146","timestamp":"1794527039","type":"buy"},{"tradeID":"1026387","total":"17.08376","date":"2026-11-12 23:43:59","rate":"0.02386","amount":"716","timestamp":"1794527039","type":"buy"},{"tradeID":"1026388","total":"2.76776","date":"2026-11-12 23:43:59","rate":"0.02386","amount":"116","timestamp":"1794527039","type":"buy"},{"tradeID":"1026389","total":"3.05792","date":"2026-11-12 23:45:31","rate":"0.02389","amount":"128","timestamp":"1794527131","type":"sell"},{"tradeID":"1026390","total":"8.21472","date":"2026-11-12 23:45:31","rate":"0.02388","amount":"344","timestamp":"1794527131","type":"sell"},{"tradeID":"1026391","total":"17.48016","date":"2026-11-13 00:00:19","rate":"0.02388","amount":"732","timestamp":"1794528019","type":"sell"},{"tradeID":"1026392","total":"17.48016","date":"2026-11-13 00:00:19","rate":"0.02388","amount":"732","timestamp":"1794528019","type":"sell"},{"tradeID":"1026393","total":"7.02072","date":"2026-11-13 00:00:19","rate":"0.02388","amount":"294","timestamp":"1794528019","type":"sell"}]}