{"elapsed":"8ms","result":"true","data":[{"tradeID":"873167","total":"2.699813898563","date":"2026-08-07 12:17:13","rate":"0.00000012347","amount":"21866152.9","timestamp":"1786105033","type":"buy"},{"tradeID":"873168","total":"1.304402099302","date":"2026-08-07 12:17:17","rate":"0.00000012347","amount":"10564526.6","timestamp":"1786105037","type":"buy"},{"tradeID":"873169","total":"3.957599985794","date":"2026-08-07 12:18:00","rate":"0.00000012347","amount":"32053130.2","timestamp":"1786105080","type":"sell"},{"tradeID":"873170","total":"3.698716060512","date":"2026-08-07 12:21:21","rate":"0.00000012564","amount":"29439000.8","timestamp":"1786105281","type":"sell"},{"tradeID":"873171","total":"0.297149417604","date":"2026-08-07 12:21:45","rate":"0.00000012564","amount":"2365086.1","timestamp":"1786105305","type":"sell"},{"tradeID":"873172","total":"1.69999999512","date":"2026-08-07 12:33:52","rate":"0.00000012245","amount":"13883217.6","timestamp":"1786106032","type":"buy"},{"tradeID":"873173","total":"3.025263989915","date":"2026-08-07 12:42:32","rate":"0.00000012245","amount":"24706116.7","timestamp":"1786106552","type":"buy"},{"tradeID":"873174","total":"0.97898716224","date":"2026-08-07 12:42:43","rate":"0.00000012245","amount":"7994995.2","timestamp":"1786106563","type":"buy"},{"tradeID":"873175","total":"1.900545801552","date":"2026-08-07 12:45:31","rate":"0.00000012219","amount":"15554020.8","timestamp":"1786106731","type":"sell"},{"tradeID":"873176","total":"2.056001137065","date":"2026-08-07 12:46:22","rate":"0.00000012219","amount":"16826263.5","timestamp":"1786106782","type":"sell"},{"tradeID":"873177","total":"1.27879998719","date":"2026-08-07 12:46:28","rate":"0.00000012245","amount":"10443446.2","timestamp":"1786106788","type":"buy"},{"tradeID":"873178","total":"0.93999998837","date":"2026-08-07 13:05:52","rate":"0.00000012245","amount":"7676602.6","timestamp":"1786107952","type":"buy"},{"tradeID":"873179","total":"0.938010217851","date":"2026-08-07 13:08:53","rate":"0.00000012219","amount":"7676652.9","timestamp":"1786108133","type":"sell"},{"tradeID":"873180","total":"0.997701780168","date":"2026-08-07 13:11:32","rate":"0.00000012219","amount":"8165167.2","timestamp":"1786108292","type":"sell"},{"tradeID":"873181","total":"0.954468037827","date":"2026-08-07 13:11:43","rate":"0.00000012219","amount":"7811343.3","timestamp":"1786108303","type":"sell"},{"tradeID":"873182","total":"1.373502794784","date":"2026-08-07 13:12:10","rate":"0.00000012219","amount":"11240713.6","timestamp":"1786108330","type":"sell"},{"tradeID":"873183","total":"1.309999990045","date":"2026-08-07 13:14:49","rate":"0.00000012245","amount":"10698244.1","timestamp":"1786108489","type":"buy"},{"tradeID":"873184","total":"3.995748863061","date":"2026-08-07 13:18:31","rate":"0.00000012219","amount":"32701111.9","timestamp":"1786108711","type":"sell"},{"tradeID":"873185","total":"1.821035436681","date":"2026-08-07 13:23:08","rate":"0.00000012219","amount":"14903309.9","timestamp":"1786108988","type":"sell"},{"tradeID":"873186","total":"4.004251152155","date":"2026-08-07 13:27:04","rate":"0.00000012245","amount":"32701111.9","timestamp":"1786109224","type":"buy"},{"tradeID":"873187","total":"3.99581489508","date":"2026-08-07 13:33:51","rate":"0.00000012412","amount":"32193159","timestamp":"1786109631","type":"sell"},{"tradeID":"873188","total":"0.92994392349","date":"2026-08-07 13:37:35","rate":"0.00000012438","amount":"7476635.5","timestamp":"1786109855","type":"buy"},{"tradeID":"873189","total":"0.951819845967","date":"2026-08-07 13:37:56","rate":"0.00000011981","amount":"7944410.7","timestamp":"1786109876","type":"sell"},{"tradeID":"873190","total":"2.089999999233","date":"2026-08-07 13:39:29","rate":"0.00000012123","amount":"17239957.1","timestamp":"1786109969","type":"buy"},{"tradeID":"873191","total":"1.914128655975","date":"2026-08-07 13:39:43","rate":"0.00000012123","amount":"15789232.5","timestamp":"1786109983","type":"buy"},{"tradeID":"873192","total":"3.995912194434","date":"2026-08-07 13:43:37","rate":"0.00000012219","amount":"32702448.6","timestamp":"1786110217","type":"sell"},{"tradeID":"873193","total":"3.943999984776","date":"2026-08-07 13:44:11","rate":"0.00000012244","amount":"32211695.4","timestamp":"1786110251","type":"buy"},{"tradeID":"873194","total":"0.060087821808","date":"2026-08-07 13:45:19","rate":"0.00000012244","amount":"490753.2","timestamp":"1786110319","type":"buy"},{"tradeID":"873195","total":"3.995912194434","date":"2026-08-07 13:49:44","rate":"0.00000012219","amount":"32702448.6","timestamp":"1786110584","type":"sell"},{"tradeID":"873196","total":"0.916847132643","date":"2026-08-07 13:52:33","rate":"0.00000012093","amount":"7581635.1","timestamp":"1786110753","type":"buy"},{"tradeID":"873197","total":"0.945457028076","date":"2026-08-07 13:52:43","rate":"0.00000012067","amount":"7835062.8","timestamp":"1786110763","type":"sell"},{"tradeID":"873198","total":"3.087457505361","date":"2026-08-07 13:56:26","rate":"0.00000012093","amount":"25530947.7","timestamp":"1786110986","type":"buy"},{"tradeID":"873199","total":"60.719999995296","date":"2026-08-07 13:56:32","rate":"0.00000012591","amount":"482249225.6","timestamp":"1786110992","type":"buy"},{"tradeID":"873200","total":"1.278186098384","date":"2026-08-07 14:02:51","rate":"0.00000012223","amount":"10457220.8","timestamp":"1786111371","type":"sell"},{"tradeID":"873201","total":"1.83934099708","date":"2026-08-07 14:04:37","rate":"0.00000012223","amount":"15048196","timestamp":"1786111477","type":"sell"},{"tradeID":"873202","total":"3.97799999456","date":"2026-08-07 14:22:07","rate":"0.00000012248","amount":"32478772","timestamp":"1786112527","type":"buy"},{"tradeID":"873203","total":"0.026086476288","date":"2026-08-07 14:22:15","rate":"0.00000012248","amount":"212985.6","timestamp":"1786112535","type":"buy"},{"tradeID":"873204","total":"3.991917612734","date":"2026-08-07 14:24:16","rate":"0.00000012223","amount":"32659065.8","timestamp":"1786112656","type":"sell"},{"tradeID":"873205","total":"4.00408639736","date":"2026-08-07 14:40:15","rate":"0.00000012248","amount":"32691757","timestamp":"1786113615","type":"buy"},{"tradeID":"873206","total":"3.995913531448","date":"2026-08-07 14:40:45","rate":"0.00000012223","amount":"32691757.6","timestamp":"1786113645","type":"sell"},{"tradeID":"873207","total":"0.0238440785","date":"2026-08-07 14:41:15","rate":"0.000000121","amount":"197058.5","timestamp":"1786113675","type":"buy"},{"tradeID":"873208","total":"0.9999999988","date":"2026-08-07 14:41:35","rate":"0.000000121","amount":"8264462.8","timestamp":"1786113695","type":"buy"},{"tradeID":"873209","total":"2.38110696747","date":"2026-08-07 14:41:57","rate":"0.00000012222","amount":"19482138.5","timestamp":"1786113717","type":"buy"},{"tradeID":"873210","total":"3.995868284793","date":"2026-08-07 14:59:04","rate":"0.00000012089","amount":"33053753.7","timestamp":"1786114744","type":"sell"},{"tradeID":"873211","total":"53.773792596384","date":"2026-08-07 14:59:08","rate":"0.00000011984","amount":"448713222.6","timestamp":"1786114748","type":"sell"},{"tradeID":"873212","total":"3.99581433329","date":"2026-08-07 15:04:52","rate":"0.00000011933","amount":"33485413","timestamp":"1786115092","type":"sell"},{"tradeID":"873213","total":"14.493468830368","date":"2026-08-07 15:04:52","rate":"0.00000011792","amount":"122909335.4","timestamp":"1786115092","type":"sell"},{"tradeID":"873214","total":"3.999999996328","date":"2026-08-07 15:09:54","rate":"0.00000011893","amount":"33633229.6","timestamp":"1786115394","type":"buy"},{"tradeID":"873215","total":"0.004208587803","date":"2026-08-07 15:11:34","rate":"0.00000011893","amount":"35387.1","timestamp":"1786115494","type":"buy"},{"tradeID":"873216","total":"3.442286964622","date":"2026-08-07 15:19:51","rate":"0.00000012331","amount":"27915716.2","timestamp":"1786115991","type":"sell"},{"tradeID":"873217","total":"4.00405063964","date":"2026-08-07 15:39:49","rate":"0.00000012356","amount":"32405719","timestamp":"1786117189","type":"buy"},{"tradeID":"873218","total":"3.995949296207","date":"2026-08-07 15:39:54","rate":"0.00000012331","amount":"32405719.7","timestamp":"1786117194","type":"sell"},{"tradeID":"873219","total":"4.00431930252","date":"2026-08-07 15:49:43","rate":"0.00000012052","amount":"33225351","timestamp":"1786117783","type":"buy"},{"tradeID":"873220","total":"3.99572122546","date":"2026-08-07 15:53:23","rate":"0.0000001214","amount":"32913683.9","timestamp":"1786118003","type":"sell"},{"tradeID":"873221","total":"19.81396422446","date":"2026-08-07 16:09:36","rate":"0.00000012124","amount":"163427616.5","timestamp":"1786118976","type":"buy"},{"tradeID":"873222","total":"0.996712630656","date":"2026-08-07 16:19:00","rate":"0.00000012048","amount":"8272847.2","timestamp":"1786119540","type":"buy"},{"tradeID":"873223","total":"1.027041395542","date":"2026-08-07 16:19:05","rate":"0.00000012022","amount":"8543016.1","timestamp":"1786119545","type":"sell"},{"tradeID":"873224","total":"1.25024330904","date":"2026-08-07 16:21:34","rate":"0.00000012048","amount":"10377185.5","timestamp":"1786119694","type":"buy"},{"tradeID":"873225","total":"4.004320737072","date":"2026-08-07 17:02:07","rate":"0.00000012048","amount":"33236393.9","timestamp":"1786122127","type":"buy"},{"tradeID":"873226","total":"3.99168359465","date":"2026-08-07 17:07:04","rate":"0.00000012022","amount":"33203157.5","timestamp":"1786122424","type":"sell"},{"tradeID":"873227","total":"12.48561201459","date":"2026-08-07 17:20:50","rate":"0.0000001209","amount":"103272225.1","timestamp":"1786123250","type":"buy"},{"tradeID":"873228","total":"7.774079093165","date":"2026-08-07 17:20:51","rate":"0.00000012089","amount":"64307048.5","timestamp":"1786123251","type":"buy"},{"tradeID":"873229","total":"99.999999996666","date":"2026-08-07 17:27:45","rate":"0.00000012089","amount":"827198279.4","timestamp":"1786123665","type":"buy"},{"tradeID":"873230","total":"4.004304638004","date":"2026-08-07 17:28:22","rate":"0.00000012093","amount":"33112582.8","timestamp":"1786123702","type":"buy"},{"tradeID":"873231","total":"12.095761902672","date":"2026-08-07 17:28:22","rate":"0.00000012136","amount":"99668440.2","timestamp":"1786123702","type":"buy"},{"tradeID":"873232","total":"182.88171160649","date":"2026-08-07 17:28:22","rate":"0.00000012139","amount":"1506563239.2","timestamp":"1786123702","type":"buy"},{"tradeID":"873233","total":"3.541103912346","date":"2026-08-07 17:28:33","rate":"0.00000012138","amount":"29173701.7","timestamp":"1786123713","type":"buy"},{"tradeID":"873234","total":"34.491575950337","date":"2026-08-07 17:28:33","rate":"0.00000012139","amount":"284138528.3","timestamp":"1786123713","type":"buy"},{"tradeID":"873235","total":"1.87999999938","date":"2026-08-07 17:28:33","rate":"0.0000001214","amount":"15485996.7","timestamp":"1786123713","type":"buy"},{"tradeID":"873236","total":"49.99999998816","date":"2026-08-07 17:28:33","rate":"0.0000001214","amount":"411861614.4","timestamp":"1786123713","type":"buy"},{"tradeID":"873237","total":"15.693216168966","date":"2026-08-07 17:28:35","rate":"0.00000012201","amount":"128622376.6","timestamp":"1786123715","type":"sell"},{"tradeID":"873238","total":"12.4088953662","date":"2026-08-07 17:32:01","rate":"0.000000122","amount":"101712257.1","timestamp":"1786123921","type":"sell"},{"tradeID":"873239","total":"3.657207075724","date":"2026-08-07 17:45:10","rate":"0.00000012226","amount":"29913357.4","timestamp":"1786124710","type":"sell"},{"tradeID":"873240","total":"3.989999993872","date":"2026-08-07 18:09:02","rate":"0.00000012226","amount":"32635367.2","timestamp":"1786126142","type":"sell"},{"tradeID":"873241","total":"10.821080412133","date":"2026-08-07 18:29:11","rate":"0.00000012329","amount":"87769327.7","timestamp":"1786127351","type":"buy"},{"tradeID":"873242","total":"13.32891958608","date":"2026-08-07 18:29:11","rate":"0.0000001233","amount":"108101537.6","timestamp":"1786127351","type":"buy"},{"tradeID":"873243","total":"13.229999991","date":"2026-08-07 18:31:40","rate":"0.0000001233","amount":"107299270","timestamp":"1786127500","type":"buy"},{"tradeID":"873244","total":"3.995764787135","date":"2026-08-07 18:36:06","rate":"0.00000012265","amount":"32578595.9","timestamp":"1786127766","type":"sell"},{"tradeID":"873245","total":"9.9074875324","date":"2026-08-07 18:36:06","rate":"0.000000122","amount":"81208914.2","timestamp":"1786127766","type":"sell"},{"tradeID":"873246","total":"23.896245652","date":"2026-08-07 20:18:08","rate":"0.000000122","amount":"195870866","timestamp":"1786133888","type":"sell"}]}