{"elapsed":"10ms","result":"true","data":[{"tradeID":"868717","total":"13.659312272","date":"2026-06-18 10:01:40","rate":"0.00000008","amount":"170741403.4","timestamp":"1781776900","type":"buy"},{"tradeID":"868718","total":"19.29859447476","date":"2026-06-18 10:11:59","rate":"0.0000000802","amount":"240630853.8","timestamp":"1781777519","type":"sell"},{"tradeID":"868719","total":"6.53345755813","date":"2026-06-18 10:11:59","rate":"0.00000008018","amount":"81484878.5","timestamp":"1781777519","type":"sell"},{"tradeID":"868720","total":"12.89161872","date":"2026-06-18 10:54:06","rate":"0.00000008","amount":"161145234","timestamp":"1781780046","type":"sell"},{"tradeID":"868721","total":"32.574964648","date":"2026-06-18 10:54:06","rate":"0.00000008","amount":"407187058.1","timestamp":"1781780046","type":"sell"},{"tradeID":"868722","total":"11.259327870623","date":"2026-06-18 11:40:35","rate":"0.00000008117","amount":"138712921.9","timestamp":"1781782835","type":"buy"},{"tradeID":"868723","total":"10.055225037056","date":"2026-06-18 12:04:35","rate":"0.00000008114","amount":"123924390.4","timestamp":"1781784275","type":"buy"},{"tradeID":"868724","total":"1.097056146315","date":"2026-06-18 12:04:35","rate":"0.00000008115","amount":"13518868.1","timestamp":"1781784275","type":"buy"},{"tradeID":"868725","total":"10.6502631435","date":"2026-06-18 12:28:35","rate":"0.00000008115","amount":"131241690","timestamp":"1781785715","type":"buy"},{"tradeID":"868726","total":"8.80283512235","date":"2026-06-18 12:52:35","rate":"0.0000000815","amount":"108010246.9","timestamp":"1781787155","type":"buy"},{"tradeID":"868727","total":"8.90081297165","date":"2026-06-18 13:16:35","rate":"0.0000000815","amount":"109212429.1","timestamp":"1781788595","type":"buy"},{"tradeID":"868728","total":"8.90489067745","date":"2026-06-18 13:40:35","rate":"0.0000000815","amount":"109262462.3","timestamp":"1781790035","type":"buy"},{"tradeID":"868729","total":"7.5457634988","date":"2026-06-18 14:04:35","rate":"0.0000000815","amount":"92586055.2","timestamp":"1781791475","type":"buy"},{"tradeID":"868730","total":"2.146006145241","date":"2026-06-18 14:26:11","rate":"0.00000008001","amount":"26821724.1","timestamp":"1781792771","type":"sell"},{"tradeID":"868731","total":"7.048491910704","date":"2026-06-18 14:28:35","rate":"0.00000008136","amount":"86633381.4","timestamp":"1781792915","type":"buy"},{"tradeID":"868732","total":"3.096684949896","date":"2026-06-18 14:52:35","rate":"0.00000008136","amount":"38061516.1","timestamp":"1781794355","type":"buy"},{"tradeID":"868733","total":"7.79167489135","date":"2026-06-18 14:52:35","rate":"0.0000000815","amount":"95603372.9","timestamp":"1781794355","type":"buy"},{"tradeID":"868734","total":"5.1553890694","date":"2026-06-18 15:16:35","rate":"0.0000000815","amount":"63256307.6","timestamp":"1781795795","type":"buy"},{"tradeID":"868735","total":"2.097574028121","date":"2026-06-18 15:16:35","rate":"0.00000008151","amount":"25733947.1","timestamp":"1781795795","type":"buy"},{"tradeID":"868736","total":"13.461095778669","date":"2026-06-18 15:17:42","rate":"0.00000008001","amount":"168242666.9","timestamp":"1781795862","type":"sell"},{"tradeID":"868737","total":"40.611853688","date":"2026-06-18 15:17:42","rate":"0.00000008","amount":"507648171.1","timestamp":"1781795862","type":"sell"},{"tradeID":"868738","total":"105.91549186838","date":"2026-06-18 15:17:42","rate":"0.00000007999","amount":"1324109162","timestamp":"1781795862","type":"sell"},{"tradeID":"868739","total":"14.446114538625","date":"2026-06-18 15:20:01","rate":"0.00000008001","amount":"180553862.5","timestamp":"1781796001","type":"sell"},{"tradeID":"868740","total":"13.9500558","date":"2026-06-18 15:20:01","rate":"0.00000008","amount":"174375697.5","timestamp":"1781796001","type":"sell"},{"tradeID":"868741","total":"23.52425382066","date":"2026-06-18 15:20:01","rate":"0.00000007999","amount":"294089934","timestamp":"1781796001","type":"sell"},{"tradeID":"868742","total":"28.367553516512","date":"2026-06-18 15:21:03","rate":"0.00000007999","amount":"354638748.8","timestamp":"1781796063","type":"sell"},{"tradeID":"868743","total":"3.151950388946","date":"2026-06-18 15:21:09","rate":"0.00000007999","amount":"39404305.4","timestamp":"1781796069","type":"sell"},{"tradeID":"868744","total":"3.354050010287","date":"2026-06-18 15:21:52","rate":"0.00000008117","amount":"41321301.1","timestamp":"1781796112","type":"buy"},{"tradeID":"868745","total":"3.609957112223","date":"2026-06-18 15:27:52","rate":"0.00000008081","amount":"44672158.3","timestamp":"1781796472","type":"buy"},{"tradeID":"868746","total":"5.659076342733","date":"2026-06-18 15:33:52","rate":"0.00000008079","amount":"70046742.7","timestamp":"1781796832","type":"buy"},{"tradeID":"868747","total":"21.297501238923","date":"2026-06-18 15:34:13","rate":"0.00000008001","amount":"266185492.3","timestamp":"1781796853","type":"sell"},{"tradeID":"868748","total":"3.865014108838","date":"2026-06-18 15:34:13","rate":"0.00000007999","amount":"48318716.2","timestamp":"1781796853","type":"sell"},{"tradeID":"868749","total":"134.01377038217","date":"2026-06-18 15:37:06","rate":"0.00000007951","amount":"1685495791.5","timestamp":"1781797026","type":"sell"},{"tradeID":"868750","total":"1.022921903289","date":"2026-06-18 15:39:02","rate":"0.00000007951","amount":"12865323.9","timestamp":"1781797142","type":"sell"},{"tradeID":"868751","total":"161.32533461443","date":"2026-06-18 15:40:01","rate":"0.00000007951","amount":"2028994272.6","timestamp":"1781797201","type":"sell"},{"tradeID":"868752","total":"2.991006901173","date":"2026-06-18 15:48:29","rate":"0.00000008023","amount":"37280405.1","timestamp":"1781797709","type":"buy"},{"tradeID":"868753","total":"2.717874616993","date":"2026-06-18 15:54:29","rate":"0.00000008023","amount":"33876039.1","timestamp":"1781798069","type":"buy"},{"tradeID":"868754","total":"100.66099115642","date":"2026-06-18 15:55:01","rate":"0.00000007951","amount":"1266016742","timestamp":"1781798101","type":"sell"},{"tradeID":"868755","total":"45.519251330419","date":"2026-06-18 15:55:48","rate":"0.00000007951","amount":"572497186.9","timestamp":"1781798148","type":"sell"},{"tradeID":"868756","total":"8.859844167493","date":"2026-06-18 15:55:48","rate":"0.00000007951","amount":"111430564.3","timestamp":"1781798148","type":"sell"},{"tradeID":"868757","total":"48.597886441664","date":"2026-06-18 15:55:55","rate":"0.00000007951","amount":"611217286.4","timestamp":"1781798155","type":"sell"},{"tradeID":"868758","total":"5.62048202963","date":"2026-06-18 15:55:56","rate":"0.00000007873","amount":"71389331","timestamp":"1781798156","type":"sell"},{"tradeID":"868759","total":"25.211533297152","date":"2026-06-18 15:55:56","rate":"0.00000007872","amount":"320268461.6","timestamp":"1781798156","type":"sell"},{"tradeID":"868760","total":"2.81992460799","date":"2026-06-18 16:00:29","rate":"0.00000007873","amount":"35817663","timestamp":"1781798429","type":"buy"},{"tradeID":"868761","total":"3.023261594607","date":"2026-06-18 16:06:29","rate":"0.00000007873","amount":"38400375.9","timestamp":"1781798789","type":"buy"},{"tradeID":"868762","total":"3.595227210972","date":"2026-06-18 16:12:29","rate":"0.00000007873","amount":"45665276.4","timestamp":"1781799149","type":"buy"},{"tradeID":"868763","total":"5.899458115812","date":"2026-06-18 16:16:23","rate":"0.00000007873","amount":"74932784.4","timestamp":"1781799383","type":"buy"},{"tradeID":"868764","total":"12.588451029945","date":"2026-06-18 16:20:29","rate":"0.00000008127","amount":"154896653.5","timestamp":"1781799629","type":"buy"},{"tradeID":"868765","total":"5.123778867953","date":"2026-06-18 18:35:32","rate":"0.00000007883","amount":"64997829.1","timestamp":"1781807732","type":"sell"},{"tradeID":"868766","total":"20.6010703413","date":"2026-06-19 00:59:59","rate":"0.00000007881","amount":"261401730","timestamp":"1781830799","type":"sell"},{"tradeID":"868767","total":"0.11084064736","date":"2026-06-19 00:59:59","rate":"0.0000000788","amount":"1406607.2","timestamp":"1781830799","type":"sell"},{"tradeID":"868768","total":"5.118056988184","date":"2026-06-19 02:00:01","rate":"0.00000007882","amount":"64933481.2","timestamp":"1781834401","type":"sell"},{"tradeID":"868769","total":"14.9682","date":"2026-06-19 04:18:45","rate":"0.00000007878","amount":"190000000","timestamp":"1781842725","type":"sell"},{"tradeID":"868770","total":"3.994022408072","date":"2026-06-19 14:50:45","rate":"0.00000008018","amount":"49813200.4","timestamp":"1781880645","type":"buy"},{"tradeID":"868771","total":"1.20817902012","date":"2026-06-19 14:50:45","rate":"0.00000008018","amount":"15068334","timestamp":"1781880645","type":"buy"},{"tradeID":"868772","total":"2.78653828528","date":"2026-06-19 14:50:45","rate":"0.0000000802","amount":"34744866.4","timestamp":"1781880645","type":"buy"},{"tradeID":"868773","total":"7.834747665024","date":"2026-06-19 14:50:51","rate":"0.00000007872","amount":"99526774.2","timestamp":"1781880651","type":"sell"},{"tradeID":"868774","total":"7.504529474496","date":"2026-06-19 16:15:47","rate":"0.00000007872","amount":"95331929.3","timestamp":"1781885747","type":"sell"},{"tradeID":"868775","total":"1.069407075072","date":"2026-06-19 16:55:01","rate":"0.00000007872","amount":"13584947.6","timestamp":"1781888101","type":"sell"},{"tradeID":"868776","total":"9.99999999462","date":"2026-06-20 07:38:19","rate":"0.00000008044","amount":"124316260.5","timestamp":"1781941099","type":"buy"},{"tradeID":"868777","total":"1.3527878617","date":"2026-06-20 12:39:50","rate":"0.0000000794","amount":"17037630.5","timestamp":"1781959190","type":"sell"},{"tradeID":"868778","total":"6.40999999812","date":"2026-06-20 17:06:52","rate":"0.00000008044","amount":"79686723","timestamp":"1781975212","type":"buy"},{"tradeID":"868779","total":"3.159999996852","date":"2026-06-20 18:09:50","rate":"0.00000008044","amount":"39283938.3","timestamp":"1781978990","type":"buy"},{"tradeID":"868780","total":"5.013295769481","date":"2026-06-20 19:02:14","rate":"0.00000007941","amount":"63131794.1","timestamp":"1781982134","type":"sell"},{"tradeID":"868781","total":"1.269289495587","date":"2026-06-20 20:45:36","rate":"0.00000007941","amount":"15984000.7","timestamp":"1781988336","type":"sell"},{"tradeID":"868782","total":"1.569999999276","date":"2026-06-21 15:52:05","rate":"0.00000008044","amount":"19517652.9","timestamp":"1782057125","type":"buy"},{"tradeID":"868783","total":"0.99999999544","date":"2026-06-21 15:52:22","rate":"0.00000008044","amount":"12431626","timestamp":"1782057142","type":"buy"},{"tradeID":"868784","total":"3.8505531014","date":"2026-06-21 18:47:40","rate":"0.0000000794","amount":"48495631","timestamp":"1782067660","type":"sell"},{"tradeID":"868785","total":"82.63757146842","date":"2026-06-21 23:59:04","rate":"0.0000000794","amount":"1040775459.3","timestamp":"1782086344","type":"sell"},{"tradeID":"868786","total":"1.999999999662","date":"2026-06-22 07:54:47","rate":"0.00000008043","amount":"24866343.4","timestamp":"1782114887","type":"sell"},{"tradeID":"868787","total":"1.099999993836","date":"2026-06-22 07:54:58","rate":"0.00000007941","amount":"13852159.6","timestamp":"1782114898","type":"sell"},{"tradeID":"868788","total":"1.9720018627","date":"2026-06-22 07:59:11","rate":"0.0000000794","amount":"24836295.5","timestamp":"1782115151","type":"sell"},{"tradeID":"868789","total":"87.860000004776","date":"2026-06-22 13:48:38","rate":"0.00000008044","amount":"1092242665.4","timestamp":"1782136118","type":"buy"},{"tradeID":"868790","total":"6.309999995442","date":"2026-06-22 16:58:30","rate":"0.00000008151","amount":"77413814.2","timestamp":"1782147510","type":"buy"},{"tradeID":"868791","total":"6.19233098186","date":"2026-06-22 17:17:21","rate":"0.00000007999","amount":"77413814","timestamp":"1782148641","type":"sell"},{"tradeID":"868792","total":"6.059999997909","date":"2026-06-22 17:20:46","rate":"0.00000008151","amount":"74346705.9","timestamp":"1782148846","type":"buy"},{"tradeID":"868793","total":"58.412989719468","date":"2026-06-22 17:28:24","rate":"0.00000007999","amount":"730253653.2","timestamp":"1782149304","type":"sell"},{"tradeID":"868794","total":"5.94773648","date":"2026-06-22 17:50:35","rate":"0.00000008","amount":"74346706","timestamp":"1782150635","type":"sell"},{"tradeID":"868795","total":"5.82999999745","date":"2026-06-22 17:53:07","rate":"0.0000000815","amount":"71533742.3","timestamp":"1782150787","type":"buy"},{"tradeID":"868796","total":"5.72269936","date":"2026-06-22 17:59:09","rate":"0.00000008","amount":"71533742","timestamp":"1782151149","type":"sell"}]}