{"elapsed":"8ms","result":"true","data":[{"tradeID":"104394","total":"898.079938","date":"2026-11-12 22:52:29","rate":"607.18","amount":"1.4791","timestamp":"1794523949","type":"sell"},{"tradeID":"104395","total":"1035.238523","date":"2026-11-12 22:52:41","rate":"607.57","amount":"1.7039","timestamp":"1794523961","type":"buy"},{"tradeID":"104396","total":"5110.149756","date":"2026-11-12 22:54:26","rate":"607.57","amount":"8.4108","timestamp":"1794524066","type":"sell"},{"tradeID":"104397","total":"298.137024","date":"2026-11-12 22:57:26","rate":"608.94","amount":"0.4896","timestamp":"1794524246","type":"buy"},{"tradeID":"104398","total":"206.319764","date":"2026-11-12 23:00:03","rate":"607.18","amount":"0.3398","timestamp":"1794524403","type":"sell"},{"tradeID":"104399","total":"28.77654","date":"2026-11-12 23:00:28","rate":"607.1","amount":"0.0474","timestamp":"1794524428","type":"sell"},{"tradeID":"104400","total":"20.70211","date":"2026-11-12 23:00:29","rate":"607.1","amount":"0.0341","timestamp":"1794524429","type":"sell"},{"tradeID":"104401","total":"91.979496","date":"2026-11-12 23:06:46","rate":"608.33","amount":"0.1512","timestamp":"1794524806","type":"buy"},{"tradeID":"104402","total":"135.779256","date":"2026-11-12 23:06:46","rate":"608.33","amount":"0.2232","timestamp":"1794524806","type":"buy"},{"tradeID":"104403","total":"1684.24466","date":"2026-11-12 23:08:05","rate":"608.36","amount":"2.7685","timestamp":"1794524885","type":"sell"},{"tradeID":"104404","total":"311.472312","date":"2026-11-12 23:08:12","rate":"608.82","amount":"0.5116","timestamp":"1794524892","type":"buy"},{"tradeID":"104405","total":"311.472312","date":"2026-11-12 23:08:12","rate":"608.82","amount":"0.5116","timestamp":"1794524892","type":"buy"},{"tradeID":"104406","total":"1176.91068","date":"2026-11-12 23:08:20","rate":"608.6","amount":"1.9338","timestamp":"1794524900","type":"buy"},{"tradeID":"104407","total":"231.762414","date":"2026-11-12 23:10:01","rate":"608.46","amount":"0.3809","timestamp":"1794525001","type":"sell"},{"tradeID":"104408","total":"231.762414","date":"2026-11-12 23:10:01","rate":"608.46","amount":"0.3809","timestamp":"1794525001","type":"sell"},{"tradeID":"104409","total":"47.265687","date":"2026-11-12 23:11:36","rate":"608.31","amount":"0.0777","timestamp":"1794525096","type":"sell"},{"tradeID":"104410","total":"484.831785","date":"2026-11-12 23:12:21","rate":"608.55","amount":"0.7967","timestamp":"1794525141","type":"buy"},{"tradeID":"104411","total":"2022.65833","date":"2026-11-12 23:13:22","rate":"608.3","amount":"3.3251","timestamp":"1794525202","type":"buy"},{"tradeID":"104412","total":"604.632672","date":"2026-11-12 23:14:24","rate":"608.16","amount":"0.9942","timestamp":"1794525264","type":"sell"},{"tradeID":"104413","total":"456.969984","date":"2026-11-12 23:17:28","rate":"608.32","amount":"0.7512","timestamp":"1794525448","type":"buy"},{"tradeID":"104414","total":"102.694578","date":"2026-11-12 23:17:54","rate":"608.02","amount":"0.1689","timestamp":"1794525474","type":"sell"},{"tradeID":"104415","total":"102.694578","date":"2026-11-12 23:17:54","rate":"608.02","amount":"0.1689","timestamp":"1794525474","type":"sell"},{"tradeID":"104416","total":"102.694578","date":"2026-11-12 23:17:54","rate":"608.02","amount":"0.1689","timestamp":"1794525474","type":"sell"},{"tradeID":"104417","total":"1723.862487","date":"2026-11-12 23:18:21","rate":"608.73","amount":"2.8319","timestamp":"1794525501","type":"buy"},{"tradeID":"104418","total":"585.78327","date":"2026-11-12 23:18:54","rate":"608.29","amount":"0.963","timestamp":"1794525534","type":"sell"},{"tradeID":"104419","total":"847.920581","date":"2026-11-12 23:20:57","rate":"608.57","amount":"1.3933","timestamp":"1794525657","type":"buy"},{"tradeID":"104420","total":"1277.028808","date":"2026-11-12 23:21:37","rate":"608.08","amount":"2.1001","timestamp":"1794525697","type":"sell"},{"tradeID":"104421","total":"624.122265","date":"2026-11-12 23:21:43","rate":"608.01","amount":"1.0265","timestamp":"1794525703","type":"sell"},{"tradeID":"104422","total":"400.280864","date":"2026-11-12 23:22:09","rate":"607.96","amount":"0.6584","timestamp":"1794525729","type":"sell"},{"tradeID":"104423","total":"1144.7579","date":"2026-11-12 23:23:31","rate":"607.75","amount":"1.8836","timestamp":"1794525811","type":"sell"},{"tradeID":"104424","total":"1627.497624","date":"2026-11-12 23:24:16","rate":"608.82","amount":"2.6732","timestamp":"1794525856","type":"buy"},{"tradeID":"104425","total":"3.65376","date":"2026-11-12 23:25:23","rate":"608.96","amount":"0.006","timestamp":"1794525923","type":"buy"},{"tradeID":"104426","total":"49.985208","date":"2026-11-12 23:25:29","rate":"610.32","amount":"0.0819","timestamp":"1794525929","type":"buy"},{"tradeID":"104427","total":"226.202832","date":"2026-11-12 23:25:51","rate":"610.04","amount":"0.3708","timestamp":"1794525951","type":"buy"},{"tradeID":"104428","total":"1917.406638","date":"2026-11-12 23:26:08","rate":"607.89","amount":"3.1542","timestamp":"1794525968","type":"sell"},{"tradeID":"104429","total":"171.66852","date":"2026-11-12 23:30:03","rate":"610.92","amount":"0.281","timestamp":"1794526203","type":"buy"},{"tradeID":"104430","total":"709.452692","date":"2026-11-12 23:31:58","rate":"608.92","amount":"1.1651","timestamp":"1794526318","type":"buy"},{"tradeID":"104431","total":"2787.22338","date":"2026-11-12 23:32:03","rate":"610.43","amount":"4.566","timestamp":"1794526323","type":"buy"},{"tradeID":"104432","total":"1175.324956","date":"2026-11-12 23:32:49","rate":"609.64","amount":"1.9279","timestamp":"1794526369","type":"sell"},{"tradeID":"104433","total":"1135.14968","date":"2026-11-12 23:32:49","rate":"609.64","amount":"1.862","timestamp":"1794526369","type":"sell"},{"tradeID":"104434","total":"346.837176","date":"2026-11-12 23:36:07","rate":"609.77","amount":"0.5688","timestamp":"1794526567","type":"buy"},{"tradeID":"104435","total":"335.861316","date":"2026-11-12 23:36:07","rate":"609.77","amount":"0.5508","timestamp":"1794526567","type":"buy"},{"tradeID":"104436","total":"447.998019","date":"2026-11-12 23:36:07","rate":"609.77","amount":"0.7347","timestamp":"1794526567","type":"buy"},{"tradeID":"104437","total":"814.469789","date":"2026-11-12 23:36:24","rate":"609.77","amount":"1.3357","timestamp":"1794526584","type":"buy"},{"tradeID":"104438","total":"677.881309","date":"2026-11-12 23:36:25","rate":"609.77","amount":"1.1117","timestamp":"1794526585","type":"buy"},{"tradeID":"104439","total":"1631.866474","date":"2026-11-12 23:39:08","rate":"609.77","amount":"2.6762","timestamp":"1794526748","type":"buy"},{"tradeID":"104440","total":"1236.147696","date":"2026-11-12 23:39:59","rate":"608.58","amount":"2.0312","timestamp":"1794526799","type":"sell"},{"tradeID":"104441","total":"1659.314565","date":"2026-11-12 23:42:36","rate":"609.93","amount":"2.7205","timestamp":"1794526956","type":"sell"},{"tradeID":"104442","total":"1760.075001","date":"2026-11-12 23:42:36","rate":"609.93","amount":"2.8857","timestamp":"1794526956","type":"sell"},{"tradeID":"104443","total":"1036.820007","date":"2026-11-12 23:42:36","rate":"609.93","amount":"1.6999","timestamp":"1794526956","type":"sell"},{"tradeID":"104444","total":"625.32768","date":"2026-11-12 23:42:39","rate":"609.6","amount":"1.0258","timestamp":"1794526959","type":"sell"},{"tradeID":"104445","total":"474.178536","date":"2026-11-12 23:43:07","rate":"610.74","amount":"0.7764","timestamp":"1794526987","type":"buy"},{"tradeID":"104446","total":"2241.469972","date":"2026-11-12 23:43:21","rate":"610.04","amount":"3.6743","timestamp":"1794527001","type":"buy"},{"tradeID":"104447","total":"456.398496","date":"2026-11-12 23:44:01","rate":"610.24","amount":"0.7479","timestamp":"1794527041","type":"sell"},{"tradeID":"104448","total":"113.811072","date":"2026-11-12 23:46:52","rate":"609.92","amount":"0.1866","timestamp":"1794527212","type":"sell"},{"tradeID":"104449","total":"430.352496","date":"2026-11-12 23:51:49","rate":"609.91","amount":"0.7056","timestamp":"1794527509","type":"sell"},{"tradeID":"104450","total":"348.19967","date":"2026-11-12 23:51:49","rate":"609.7","amount":"0.5711","timestamp":"1794527509","type":"sell"},{"tradeID":"104451","total":"448.219008","date":"2026-11-13 00:01:06","rate":"610.32","amount":"0.7344","timestamp":"1794528066","type":"buy"},{"tradeID":"104452","total":"423.587094","date":"2026-11-13 00:01:41","rate":"610.62","amount":"0.6937","timestamp":"1794528101","type":"buy"},{"tradeID":"104453","total":"3458.059781","date":"2026-11-13 00:06:21","rate":"610.07","amount":"5.6683","timestamp":"1794528381","type":"buy"},{"tradeID":"104454","total":"27.17081","date":"2026-11-13 00:07:04","rate":"610.58","amount":"0.0445","timestamp":"1794528424","type":"buy"},{"tradeID":"104455","total":"27.17081","date":"2026-11-13 00:07:04","rate":"610.58","amount":"0.0445","timestamp":"1794528424","type":"buy"},{"tradeID":"104456","total":"134.2022","date":"2026-11-13 00:08:38","rate":"610.01","amount":"0.22","timestamp":"1794528518","type":"sell"},{"tradeID":"104457","total":"304.548605","date":"2026-11-13 00:12:57","rate":"610.93","amount":"0.4985","timestamp":"1794528777","type":"buy"},{"tradeID":"104458","total":"678.1323","date":"2026-11-13 00:12:59","rate":"610.93","amount":"1.11","timestamp":"1794528779","type":"buy"},{"tradeID":"104459","total":"1235.568976","date":"2026-11-13 00:13:39","rate":"610.64","amount":"2.0234","timestamp":"1794528819","type":"buy"},{"tradeID":"104460","total":"427.03388","date":"2026-11-13 00:14:33","rate":"609.7","amount":"0.7004","timestamp":"1794528873","type":"sell"},{"tradeID":"104461","total":"571.71569","date":"2026-11-13 00:14:33","rate":"609.7","amount":"0.9377","timestamp":"1794528873","type":"sell"},{"tradeID":"104462","total":"708.10974","date":"2026-11-13 00:16:24","rate":"610.65","amount":"1.1596","timestamp":"1794528984","type":"buy"},{"tradeID":"104463","total":"708.10974","date":"2026-11-13 00:16:24","rate":"610.65","amount":"1.1596","timestamp":"1794528984","type":"buy"},{"tradeID":"104464","total":"284.041816","date":"2026-11-13 00:20:00","rate":"610.58","amount":"0.4652","timestamp":"1794529200","type":"sell"},{"tradeID":"104465","total":"122.587171","date":"2026-11-13 00:20:07","rate":"610.19","amount":"0.2009","timestamp":"1794529207","type":"sell"},{"tradeID":"104466","total":"78.089345","date":"2026-11-13 00:20:49","rate":"610.55","amount":"0.1279","timestamp":"1794529249","type":"buy"},{"tradeID":"104467","total":"80.71471","date":"2026-11-13 00:20:49","rate":"610.55","amount":"0.1322","timestamp":"1794529249","type":"buy"},{"tradeID":"104468","total":"1256.577624","date":"2026-11-13 00:23:43","rate":"610.76","amount":"2.0574","timestamp":"1794529423","type":"buy"},{"tradeID":"104469","total":"222.35958","date":"2026-11-13 00:24:50","rate":"610.04","amount":"0.3645","timestamp":"1794529490","type":"sell"},{"tradeID":"104470","total":"48.26347","date":"2026-11-13 00:26:13","rate":"610.93","amount":"0.079","timestamp":"1794529573","type":"buy"},{"tradeID":"104471","total":"51.92905","date":"2026-11-13 00:26:13","rate":"610.93","amount":"0.085","timestamp":"1794529573","type":"buy"},{"tradeID":"104472","total":"36.228149","date":"2026-11-13 00:26:13","rate":"610.93","amount":"0.0593","timestamp":"1794529573","type":"buy"},{"tradeID":"104473","total":"519.585017","date":"2026-11-13 00:26:53","rate":"609.77","amount":"0.8521","timestamp":"1794529613","type":"sell"}]}