{"elapsed":"9ms","result":"true","data":[{"tradeID":"7733","total":"129.7368","date":"2026-07-21 15:12:17","rate":"888","amount":"0.1461","timestamp":"1784646737","type":"buy"},{"tradeID":"7734","total":"16.9608","date":"2026-07-21 15:12:19","rate":"888","amount":"0.0191","timestamp":"1784646739","type":"buy"},{"tradeID":"7735","total":"129.7368","date":"2026-07-21 15:12:19","rate":"888","amount":"0.1461","timestamp":"1784646739","type":"buy"},{"tradeID":"7736","total":"16.9608","date":"2026-07-21 15:12:22","rate":"888","amount":"0.0191","timestamp":"1784646742","type":"buy"},{"tradeID":"7737","total":"129.7368","date":"2026-07-21 15:12:22","rate":"888","amount":"0.1461","timestamp":"1784646742","type":"buy"},{"tradeID":"7738","total":"16.9608","date":"2026-07-21 15:12:24","rate":"888","amount":"0.0191","timestamp":"1784646744","type":"buy"},{"tradeID":"7739","total":"129.7368","date":"2026-07-21 15:12:24","rate":"888","amount":"0.1461","timestamp":"1784646744","type":"buy"},{"tradeID":"7740","total":"16.9608","date":"2026-07-21 15:12:28","rate":"888","amount":"0.0191","timestamp":"1784646748","type":"buy"},{"tradeID":"7741","total":"129.7368","date":"2026-07-21 15:12:28","rate":"888","amount":"0.1461","timestamp":"1784646748","type":"buy"},{"tradeID":"7742","total":"16.9608","date":"2026-07-21 15:12:34","rate":"888","amount":"0.0191","timestamp":"1784646754","type":"buy"},{"tradeID":"7743","total":"129.7368","date":"2026-07-21 15:12:34","rate":"888","amount":"0.1461","timestamp":"1784646754","type":"buy"},{"tradeID":"7744","total":"16.9608","date":"2026-07-21 15:12:36","rate":"888","amount":"0.0191","timestamp":"1784646756","type":"buy"},{"tradeID":"7745","total":"129.7368","date":"2026-07-21 15:12:36","rate":"888","amount":"0.1461","timestamp":"1784646756","type":"buy"},{"tradeID":"7746","total":"16.9608","date":"2026-07-21 15:12:39","rate":"888","amount":"0.0191","timestamp":"1784646759","type":"buy"},{"tradeID":"7747","total":"129.7368","date":"2026-07-21 15:12:39","rate":"888","amount":"0.1461","timestamp":"1784646759","type":"buy"},{"tradeID":"7748","total":"16.9608","date":"2026-07-21 15:13:13","rate":"888","amount":"0.0191","timestamp":"1784646793","type":"buy"},{"tradeID":"7749","total":"129.7368","date":"2026-07-21 15:13:13","rate":"888","amount":"0.1461","timestamp":"1784646793","type":"buy"},{"tradeID":"7750","total":"16.9608","date":"2026-07-21 15:13:40","rate":"888","amount":"0.0191","timestamp":"1784646820","type":"buy"},{"tradeID":"7751","total":"129.7368","date":"2026-07-21 15:13:40","rate":"888","amount":"0.1461","timestamp":"1784646820","type":"buy"},{"tradeID":"7752","total":"16.9608","date":"2026-07-21 15:13:46","rate":"888","amount":"0.0191","timestamp":"1784646826","type":"buy"},{"tradeID":"7753","total":"129.7368","date":"2026-07-21 15:13:46","rate":"888","amount":"0.1461","timestamp":"1784646826","type":"buy"},{"tradeID":"7754","total":"16.9608","date":"2026-07-21 15:13:48","rate":"888","amount":"0.0191","timestamp":"1784646828","type":"buy"},{"tradeID":"7755","total":"129.7368","date":"2026-07-21 15:13:48","rate":"888","amount":"0.1461","timestamp":"1784646828","type":"buy"},{"tradeID":"7756","total":"16.9608","date":"2026-07-21 15:13:51","rate":"888","amount":"0.0191","timestamp":"1784646831","type":"buy"},{"tradeID":"7757","total":"129.7368","date":"2026-07-21 15:13:51","rate":"888","amount":"0.1461","timestamp":"1784646831","type":"buy"},{"tradeID":"7758","total":"16.9608","date":"2026-07-21 15:13:53","rate":"888","amount":"0.0191","timestamp":"1784646833","type":"buy"},{"tradeID":"7759","total":"129.7368","date":"2026-07-21 15:13:53","rate":"888","amount":"0.1461","timestamp":"1784646833","type":"buy"},{"tradeID":"7760","total":"16.9608","date":"2026-07-21 15:13:56","rate":"888","amount":"0.0191","timestamp":"1784646836","type":"buy"},{"tradeID":"7761","total":"129.7368","date":"2026-07-21 15:13:56","rate":"888","amount":"0.1461","timestamp":"1784646836","type":"buy"},{"tradeID":"7762","total":"16.9608","date":"2026-07-21 15:14:02","rate":"888","amount":"0.0191","timestamp":"1784646842","type":"buy"},{"tradeID":"7763","total":"129.7368","date":"2026-07-21 15:14:02","rate":"888","amount":"0.1461","timestamp":"1784646842","type":"buy"},{"tradeID":"7764","total":"16.9608","date":"2026-07-21 15:14:05","rate":"888","amount":"0.0191","timestamp":"1784646845","type":"buy"},{"tradeID":"7765","total":"129.7368","date":"2026-07-21 15:14:05","rate":"888","amount":"0.1461","timestamp":"1784646845","type":"buy"},{"tradeID":"7766","total":"16.9608","date":"2026-07-21 15:14:07","rate":"888","amount":"0.0191","timestamp":"1784646847","type":"buy"},{"tradeID":"7767","total":"129.7368","date":"2026-07-21 15:14:07","rate":"888","amount":"0.1461","timestamp":"1784646847","type":"buy"},{"tradeID":"7768","total":"16.9608","date":"2026-07-21 15:14:10","rate":"888","amount":"0.0191","timestamp":"1784646850","type":"buy"},{"tradeID":"7769","total":"129.7368","date":"2026-07-21 15:14:10","rate":"888","amount":"0.1461","timestamp":"1784646850","type":"buy"},{"tradeID":"7770","total":"16.9608","date":"2026-07-21 15:14:16","rate":"888","amount":"0.0191","timestamp":"1784646856","type":"buy"},{"tradeID":"7771","total":"129.7368","date":"2026-07-21 15:14:16","rate":"888","amount":"0.1461","timestamp":"1784646856","type":"buy"},{"tradeID":"7772","total":"16.9608","date":"2026-07-21 15:14:19","rate":"888","amount":"0.0191","timestamp":"1784646859","type":"buy"},{"tradeID":"7773","total":"129.7368","date":"2026-07-21 15:14:19","rate":"888","amount":"0.1461","timestamp":"1784646859","type":"buy"},{"tradeID":"7774","total":"16.9608","date":"2026-07-21 15:14:21","rate":"888","amount":"0.0191","timestamp":"1784646861","type":"buy"},{"tradeID":"7775","total":"129.7368","date":"2026-07-21 15:14:21","rate":"888","amount":"0.1461","timestamp":"1784646861","type":"buy"},{"tradeID":"7776","total":"16.9608","date":"2026-07-21 15:14:24","rate":"888","amount":"0.0191","timestamp":"1784646864","type":"buy"},{"tradeID":"7777","total":"129.7368","date":"2026-07-21 15:14:24","rate":"888","amount":"0.1461","timestamp":"1784646864","type":"buy"},{"tradeID":"7778","total":"16.9608","date":"2026-07-21 15:14:26","rate":"888","amount":"0.0191","timestamp":"1784646866","type":"buy"},{"tradeID":"7779","total":"129.7368","date":"2026-07-21 15:14:26","rate":"888","amount":"0.1461","timestamp":"1784646866","type":"buy"},{"tradeID":"7780","total":"16.9608","date":"2026-07-21 15:14:32","rate":"888","amount":"0.0191","timestamp":"1784646872","type":"buy"},{"tradeID":"7781","total":"129.7368","date":"2026-07-21 15:14:32","rate":"888","amount":"0.1461","timestamp":"1784646872","type":"buy"},{"tradeID":"7782","total":"16.9608","date":"2026-07-21 15:14:34","rate":"888","amount":"0.0191","timestamp":"1784646874","type":"buy"},{"tradeID":"7783","total":"129.7368","date":"2026-07-21 15:14:34","rate":"888","amount":"0.1461","timestamp":"1784646874","type":"buy"},{"tradeID":"7784","total":"163.512803","date":"2026-07-21 15:14:46","rate":"887.21","amount":"0.1843","timestamp":"1784646886","type":"sell"},{"tradeID":"7785","total":"256.395264","date":"2026-07-21 15:15:57","rate":"890.88","amount":"0.2878","timestamp":"1784646957","type":"buy"},{"tradeID":"7786","total":"135.040306","date":"2026-07-21 15:22:08","rate":"890.18","amount":"0.1517","timestamp":"1784647328","type":"buy"},{"tradeID":"7787","total":"171.35965","date":"2026-07-21 15:22:08","rate":"890.18","amount":"0.1925","timestamp":"1784647328","type":"buy"},{"tradeID":"7788","total":"291.268136","date":"2026-07-21 15:22:44","rate":"889.64","amount":"0.3274","timestamp":"1784647364","type":"sell"},{"tradeID":"7789","total":"797.938599","date":"2026-07-21 15:23:03","rate":"888.87","amount":"0.8977","timestamp":"1784647383","type":"sell"},{"tradeID":"7790","total":"73.67958","date":"2026-07-21 15:24:56","rate":"889.85","amount":"0.0828","timestamp":"1784647496","type":"buy"},{"tradeID":"7791","total":"1711.723608","date":"2026-07-21 15:25:10","rate":"888.93","amount":"1.9256","timestamp":"1784647510","type":"sell"},{"tradeID":"7792","total":"258.195723","date":"2026-07-21 15:25:52","rate":"889.41","amount":"0.2903","timestamp":"1784647552","type":"sell"},{"tradeID":"7793","total":"353.451534","date":"2026-07-21 15:25:52","rate":"889.41","amount":"0.3974","timestamp":"1784647552","type":"sell"},{"tradeID":"7794","total":"287.190489","date":"2026-07-21 15:25:52","rate":"889.41","amount":"0.3229","timestamp":"1784647552","type":"sell"},{"tradeID":"7795","total":"196.411965","date":"2026-07-21 15:27:01","rate":"889.95","amount":"0.2207","timestamp":"1784647621","type":"sell"},{"tradeID":"7796","total":"442.48904","date":"2026-07-21 15:29:22","rate":"890.32","amount":"0.497","timestamp":"1784647762","type":"buy"},{"tradeID":"7797","total":"570.338992","date":"2026-07-21 15:29:22","rate":"890.32","amount":"0.6406","timestamp":"1784647762","type":"buy"},{"tradeID":"7798","total":"475.163784","date":"2026-07-21 15:29:22","rate":"890.32","amount":"0.5337","timestamp":"1784647762","type":"buy"},{"tradeID":"7799","total":"76.579062","date":"2026-07-21 15:29:26","rate":"889.42","amount":"0.0861","timestamp":"1784647766","type":"sell"},{"tradeID":"7800","total":"1275.856125","date":"2026-07-21 15:29:58","rate":"890.65","amount":"1.4325","timestamp":"1784647798","type":"buy"},{"tradeID":"7801","total":"429.63613","date":"2026-07-21 15:30:05","rate":"889.7","amount":"0.4829","timestamp":"1784647805","type":"buy"},{"tradeID":"7802","total":"421.12056","date":"2026-07-21 15:39:18","rate":"888.44","amount":"0.474","timestamp":"1784648358","type":"buy"},{"tradeID":"7803","total":"49.090464","date":"2026-07-21 15:39:57","rate":"889.32","amount":"0.0552","timestamp":"1784648397","type":"buy"},{"tradeID":"7804","total":"45.444252","date":"2026-07-21 15:39:57","rate":"889.32","amount":"0.0511","timestamp":"1784648397","type":"buy"},{"tradeID":"7805","total":"50.958036","date":"2026-07-21 15:39:57","rate":"889.32","amount":"0.0573","timestamp":"1784648397","type":"buy"},{"tradeID":"7806","total":"3144.71592","date":"2026-07-21 15:40:24","rate":"888.84","amount":"3.538","timestamp":"1784648424","type":"sell"},{"tradeID":"7807","total":"1139.131422","date":"2026-07-21 15:40:46","rate":"889.46","amount":"1.2807","timestamp":"1784648446","type":"buy"},{"tradeID":"7808","total":"235.362184","date":"2026-07-21 15:42:47","rate":"888.83","amount":"0.2648","timestamp":"1784648567","type":"buy"},{"tradeID":"7809","total":"189.587439","date":"2026-07-21 15:42:47","rate":"888.83","amount":"0.2133","timestamp":"1784648567","type":"buy"},{"tradeID":"7810","total":"194.209355","date":"2026-07-21 15:42:47","rate":"888.83","amount":"0.2185","timestamp":"1784648567","type":"buy"},{"tradeID":"7811","total":"410.00502","date":"2026-07-21 15:44:08","rate":"885.54","amount":"0.463","timestamp":"1784648648","type":"sell"},{"tradeID":"7812","total":"410.00502","date":"2026-07-21 15:44:08","rate":"885.54","amount":"0.463","timestamp":"1784648648","type":"sell"}]}