{"elapsed":"15ms","result":"true","data":[{"tradeID":"9824457","total":"5.5890065","date":"2026-08-07 20:40:19","rate":"0.04055","amount":"137.83","timestamp":"1786135219","type":"buy"},{"tradeID":"9824458","total":"14.264679","date":"2026-08-07 20:40:19","rate":"0.04055","amount":"351.78","timestamp":"1786135219","type":"buy"},{"tradeID":"9824459","total":"5.5876282","date":"2026-08-07 20:40:19","rate":"0.04054","amount":"137.83","timestamp":"1786135219","type":"buy"},{"tradeID":"9824460","total":"5.5917631","date":"2026-08-07 20:41:05","rate":"0.04057","amount":"137.83","timestamp":"1786135265","type":"buy"},{"tradeID":"9824461","total":"0.0734498","date":"2026-08-07 20:41:05","rate":"0.04058","amount":"1.81","timestamp":"1786135265","type":"buy"},{"tradeID":"9824462","total":"5.5807367","date":"2026-08-07 20:41:05","rate":"0.04049","amount":"137.83","timestamp":"1786135265","type":"sell"},{"tradeID":"9824463","total":"0.0732507","date":"2026-08-07 20:41:05","rate":"0.04047","amount":"1.81","timestamp":"1786135265","type":"sell"},{"tradeID":"9824464","total":"5.5931414","date":"2026-08-07 20:43:09","rate":"0.04058","amount":"137.83","timestamp":"1786135389","type":"buy"},{"tradeID":"9824465","total":"0.0621027","date":"2026-08-07 20:43:09","rate":"0.04059","amount":"1.53","timestamp":"1786135389","type":"buy"},{"tradeID":"9824466","total":"5.5903848","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"137.83","timestamp":"1786135783","type":"sell"},{"tradeID":"9824467","total":"19.99608","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"493","timestamp":"1786135783","type":"sell"},{"tradeID":"9824468","total":"7.2026448","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"177.58","timestamp":"1786135783","type":"sell"},{"tradeID":"9824469","total":"12.7934352","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"315.42","timestamp":"1786135783","type":"sell"},{"tradeID":"9824470","total":"19.9956744","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"492.99","timestamp":"1786135783","type":"sell"},{"tradeID":"9824471","total":"0.0004056","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"0.01","timestamp":"1786135783","type":"sell"},{"tradeID":"9824472","total":"5.5890065","date":"2026-08-07 20:49:43","rate":"0.04055","amount":"137.83","timestamp":"1786135783","type":"sell"},{"tradeID":"9824473","total":"19.99115","date":"2026-08-07 20:49:43","rate":"0.04055","amount":"493","timestamp":"1786135783","type":"sell"},{"tradeID":"9824474","total":"5.5876282","date":"2026-08-07 20:49:43","rate":"0.04054","amount":"137.83","timestamp":"1786135783","type":"sell"},{"tradeID":"9824475","total":"1.6110596","date":"2026-08-07 20:49:43","rate":"0.04054","amount":"39.74","timestamp":"1786135783","type":"sell"},{"tradeID":"9824476","total":"18.3751604","date":"2026-08-07 20:49:43","rate":"0.04054","amount":"453.26","timestamp":"1786135783","type":"sell"},{"tradeID":"9824477","total":"14.397781","date":"2026-08-07 20:49:43","rate":"0.04054","amount":"355.15","timestamp":"1786135783","type":"sell"},{"tradeID":"9824478","total":"5.588439","date":"2026-08-07 20:49:43","rate":"0.04054","amount":"137.85","timestamp":"1786135783","type":"sell"},{"tradeID":"9824479","total":"5.5862499","date":"2026-08-07 20:49:43","rate":"0.04053","amount":"137.83","timestamp":"1786135783","type":"sell"},{"tradeID":"9824480","total":"5.5848716","date":"2026-08-07 20:49:43","rate":"0.04052","amount":"137.83","timestamp":"1786135783","type":"sell"},{"tradeID":"9824481","total":"6.32112","date":"2026-08-07 20:49:43","rate":"0.04052","amount":"156","timestamp":"1786135783","type":"sell"},{"tradeID":"9824482","total":"5.5903848","date":"2026-08-07 20:49:43","rate":"0.04056","amount":"137.83","timestamp":"1786135783","type":"sell"},{"tradeID":"9824483","total":"5.5876282","date":"2026-08-07 20:52:57","rate":"0.04054","amount":"137.83","timestamp":"1786135977","type":"buy"},{"tradeID":"9824484","total":"0.0247355","date":"2026-08-07 20:52:57","rate":"0.04055","amount":"0.61","timestamp":"1786135977","type":"buy"},{"tradeID":"9824485","total":"7.5758676","date":"2026-08-07 20:57:33","rate":"0.04053","amount":"186.92","timestamp":"1786136253","type":"buy"},{"tradeID":"9824486","total":"7.5758676","date":"2026-08-07 20:57:33","rate":"0.04053","amount":"186.92","timestamp":"1786136253","type":"buy"},{"tradeID":"9824487","total":"7.5758676","date":"2026-08-07 20:57:33","rate":"0.04053","amount":"186.92","timestamp":"1786136253","type":"buy"},{"tradeID":"9824488","total":"7.6867897","date":"2026-08-07 21:05:04","rate":"0.04063","amount":"189.19","timestamp":"1786136704","type":"sell"},{"tradeID":"9824489","total":"11.0643616","date":"2026-08-07 21:05:04","rate":"0.04063","amount":"272.32","timestamp":"1786136704","type":"sell"},{"tradeID":"9824490","total":"1.2388087","date":"2026-08-07 21:05:04","rate":"0.04063","amount":"30.49","timestamp":"1786136704","type":"sell"},{"tradeID":"9824491","total":"6.446394","date":"2026-08-07 21:05:04","rate":"0.04062","amount":"158.7","timestamp":"1786136704","type":"sell"},{"tradeID":"9824492","total":"13.538646","date":"2026-08-07 21:05:04","rate":"0.04062","amount":"333.3","timestamp":"1786136704","type":"sell"},{"tradeID":"9824493","total":"19.98504","date":"2026-08-07 21:05:04","rate":"0.04062","amount":"492","timestamp":"1786136704","type":"sell"},{"tradeID":"9824494","total":"19.98012","date":"2026-08-07 21:05:04","rate":"0.04061","amount":"492","timestamp":"1786136704","type":"sell"},{"tradeID":"9824495","total":"19.98012","date":"2026-08-07 21:05:04","rate":"0.04061","amount":"492","timestamp":"1786136704","type":"sell"},{"tradeID":"9824496","total":"19.98012","date":"2026-08-07 21:05:04","rate":"0.04061","amount":"492","timestamp":"1786136704","type":"sell"},{"tradeID":"9824497","total":"21.62559","date":"2026-08-07 21:05:04","rate":"0.0406","amount":"532.65","timestamp":"1786136704","type":"sell"},{"tradeID":"9824498","total":"20.255","date":"2026-08-07 21:05:04","rate":"0.04051","amount":"500","timestamp":"1786136704","type":"buy"},{"tradeID":"9824499","total":"5.5834933","date":"2026-08-07 21:05:04","rate":"0.04051","amount":"137.83","timestamp":"1786136704","type":"buy"},{"tradeID":"9824500","total":"7.6754383","date":"2026-08-07 21:05:04","rate":"0.04057","amount":"189.19","timestamp":"1786136704","type":"sell"},{"tradeID":"9824501","total":"5.3037161","date":"2026-08-07 21:05:04","rate":"0.04057","amount":"130.73","timestamp":"1786136704","type":"sell"},{"tradeID":"9824502","total":"5.5573056","date":"2026-08-07 21:05:05","rate":"0.04032","amount":"137.83","timestamp":"1786136705","type":"sell"},{"tradeID":"9824503","total":"5.5559273","date":"2026-08-07 21:05:05","rate":"0.04031","amount":"137.83","timestamp":"1786136705","type":"sell"},{"tradeID":"9824504","total":"11.1662731","date":"2026-08-07 21:05:05","rate":"0.04031","amount":"277.01","timestamp":"1786136705","type":"sell"},{"tradeID":"9824505","total":"7.4015201","date":"2026-08-07 21:05:17","rate":"0.04043","amount":"183.07","timestamp":"1786136717","type":"buy"},{"tradeID":"9824506","total":"5.5738452","date":"2026-08-07 21:14:57","rate":"0.04044","amount":"137.83","timestamp":"1786137297","type":"sell"},{"tradeID":"9824507","total":"20.375","date":"2026-08-07 22:55:41","rate":"0.04075","amount":"500","timestamp":"1786143341","type":"buy"},{"tradeID":"9824508","total":"918.9","date":"2026-08-07 22:55:41","rate":"0.04084","amount":"22500","timestamp":"1786143341","type":"buy"},{"tradeID":"9824509","total":"5.77608","date":"2026-08-07 22:55:42","rate":"0.041","amount":"140.88","timestamp":"1786143342","type":"sell"},{"tradeID":"9824510","total":"14.72392","date":"2026-08-07 22:55:42","rate":"0.041","amount":"359.12","timestamp":"1786143342","type":"sell"},{"tradeID":"9824511","total":"5.77608","date":"2026-08-07 22:55:42","rate":"0.041","amount":"140.88","timestamp":"1786143342","type":"sell"},{"tradeID":"9824512","total":"20.505","date":"2026-08-07 22:55:44","rate":"0.04101","amount":"500","timestamp":"1786143344","type":"sell"},{"tradeID":"9824513","total":"20.505","date":"2026-08-07 22:55:45","rate":"0.04101","amount":"500","timestamp":"1786143345","type":"sell"},{"tradeID":"9824514","total":"20.495","date":"2026-08-07 22:55:46","rate":"0.04099","amount":"500","timestamp":"1786143346","type":"sell"},{"tradeID":"9824515","total":"8.85384","date":"2026-08-07 22:55:46","rate":"0.04099","amount":"216","timestamp":"1786143346","type":"sell"},{"tradeID":"9824516","total":"20.495","date":"2026-08-07 22:55:48","rate":"0.04099","amount":"500","timestamp":"1786143348","type":"sell"},{"tradeID":"9824517","total":"3.775179","date":"2026-08-07 22:55:48","rate":"0.04099","amount":"92.1","timestamp":"1786143348","type":"sell"},{"tradeID":"9824518","total":"16.719821","date":"2026-08-07 22:55:48","rate":"0.04099","amount":"407.9","timestamp":"1786143348","type":"sell"},{"tradeID":"9824519","total":"20.5","date":"2026-08-07 22:55:49","rate":"0.041","amount":"500","timestamp":"1786143349","type":"sell"},{"tradeID":"9824520","total":"20.5","date":"2026-08-07 22:55:49","rate":"0.041","amount":"500","timestamp":"1786143349","type":"sell"},{"tradeID":"9824521","total":"7.70513","date":"2026-08-07 22:55:54","rate":"0.041","amount":"187.93","timestamp":"1786143354","type":"sell"},{"tradeID":"9824522","total":"20.323619","date":"2026-08-07 22:56:05","rate":"0.0409","amount":"496.91","timestamp":"1786143365","type":"sell"},{"tradeID":"9824523","total":"16.926758","date":"2026-08-07 22:56:06","rate":"0.04066","amount":"416.3","timestamp":"1786143366","type":"sell"},{"tradeID":"9824524","total":"17.4709705","date":"2026-08-07 22:56:06","rate":"0.04093","amount":"426.85","timestamp":"1786143366","type":"sell"},{"tradeID":"9824525","total":"5.2482425","date":"2026-08-07 22:59:32","rate":"0.04105","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824526","total":"3.0028075","date":"2026-08-07 22:59:32","rate":"0.04105","amount":"73.15","timestamp":"1786143572","type":"buy"},{"tradeID":"9824527","total":"5.264863","date":"2026-08-07 22:59:32","rate":"0.04118","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824528","total":"5.264863","date":"2026-08-07 22:59:32","rate":"0.04118","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824529","total":"5.264863","date":"2026-08-07 22:59:32","rate":"0.04118","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824530","total":"5.264863","date":"2026-08-07 22:59:32","rate":"0.04118","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824531","total":"5.264863","date":"2026-08-07 22:59:32","rate":"0.04118","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824532","total":"5.264863","date":"2026-08-07 22:59:32","rate":"0.04118","amount":"127.85","timestamp":"1786143572","type":"buy"},{"tradeID":"9824533","total":"142.0682578","date":"2026-08-07 23:06:26","rate":"0.04102","amount":"3463.39","timestamp":"1786143986","type":"buy"},{"tradeID":"9824534","total":"393.6738624","date":"2026-08-07 23:06:26","rate":"0.04102","amount":"9597.12","timestamp":"1786143986","type":"buy"},{"tradeID":"9824535","total":"5.8992934","date":"2026-08-07 23:06:26","rate":"0.04103","amount":"143.78","timestamp":"1786143986","type":"buy"},{"tradeID":"9824536","total":"5.8611682","date":"2026-08-07 23:06:32","rate":"0.04097","amount":"143.06","timestamp":"1786143992","type":"sell"}]}