{"elapsed":"10ms","result":"true","data":[{"tradeID":"9930898","total":"4.4300835","date":"2026-11-12 13:32:00","rate":"0.03735","amount":"118.61","timestamp":"1794490320","type":"sell"},{"tradeID":"9930899","total":"4.4300835","date":"2026-11-12 13:32:00","rate":"0.03735","amount":"118.61","timestamp":"1794490320","type":"sell"},{"tradeID":"9930900","total":"4.3499532","date":"2026-11-12 13:38:21","rate":"0.03723","amount":"116.84","timestamp":"1794490701","type":"sell"},{"tradeID":"9930901","total":"4.3499532","date":"2026-11-12 13:38:21","rate":"0.03723","amount":"116.84","timestamp":"1794490701","type":"sell"},{"tradeID":"9930902","total":"15.4346388","date":"2026-11-12 13:38:23","rate":"0.03748","amount":"411.81","timestamp":"1794490703","type":"buy"},{"tradeID":"9930903","total":"4.3526604","date":"2026-11-12 13:43:05","rate":"0.03751","amount":"116.04","timestamp":"1794490985","type":"buy"},{"tradeID":"9930904","total":"4.3526604","date":"2026-11-12 13:43:05","rate":"0.03751","amount":"116.04","timestamp":"1794490985","type":"buy"},{"tradeID":"9930905","total":"4.1556126","date":"2026-11-12 13:53:09","rate":"0.03723","amount":"111.62","timestamp":"1794491589","type":"sell"},{"tradeID":"9930906","total":"4.1556126","date":"2026-11-12 13:53:09","rate":"0.03723","amount":"111.62","timestamp":"1794491589","type":"sell"},{"tradeID":"9930907","total":"100.9655262","date":"2026-11-12 13:54:14","rate":"0.03723","amount":"2711.94","timestamp":"1794491654","type":"sell"},{"tradeID":"9930908","total":"4.1574741","date":"2026-11-12 13:54:14","rate":"0.03723","amount":"111.67","timestamp":"1794491654","type":"sell"},{"tradeID":"9930909","total":"4.1574741","date":"2026-11-12 13:54:48","rate":"0.03723","amount":"111.67","timestamp":"1794491688","type":"sell"},{"tradeID":"9930910","total":"4.1574741","date":"2026-11-12 13:54:48","rate":"0.03723","amount":"111.67","timestamp":"1794491688","type":"sell"},{"tradeID":"9930911","total":"4.1455605","date":"2026-11-12 13:55:45","rate":"0.03723","amount":"111.35","timestamp":"1794491745","type":"sell"},{"tradeID":"9930912","total":"6.85032","date":"2026-11-12 13:58:21","rate":"0.03723","amount":"184","timestamp":"1794491901","type":"sell"},{"tradeID":"9930913","total":"0.7874145","date":"2026-11-12 13:58:22","rate":"0.03723","amount":"21.15","timestamp":"1794491902","type":"sell"},{"tradeID":"9930914","total":"15.4345758","date":"2026-11-12 14:07:00","rate":"0.03738","amount":"412.91","timestamp":"1794492420","type":"buy"},{"tradeID":"9930915","total":"20.03774","date":"2026-11-12 14:20:37","rate":"0.03697","amount":"542","timestamp":"1794493237","type":"sell"},{"tradeID":"9930916","total":"20.04213","date":"2026-11-12 14:21:52","rate":"0.03691","amount":"543","timestamp":"1794493312","type":"sell"},{"tradeID":"9930917","total":"20.04213","date":"2026-11-12 14:23:07","rate":"0.03691","amount":"543","timestamp":"1794493387","type":"sell"},{"tradeID":"9930918","total":"39.38297","date":"2026-11-12 14:23:30","rate":"0.03691","amount":"1067","timestamp":"1794493410","type":"sell"},{"tradeID":"9930919","total":"4.451346","date":"2026-11-12 14:23:36","rate":"0.03691","amount":"120.6","timestamp":"1794493416","type":"sell"},{"tradeID":"9930920","total":"8.52621","date":"2026-11-12 14:23:52","rate":"0.03691","amount":"231","timestamp":"1794493432","type":"sell"},{"tradeID":"9930921","total":"0.9651965","date":"2026-11-12 14:23:59","rate":"0.03691","amount":"26.15","timestamp":"1794493439","type":"sell"},{"tradeID":"9930922","total":"5.0517636","date":"2026-11-12 14:26:28","rate":"0.03692","amount":"136.83","timestamp":"1794493588","type":"buy"},{"tradeID":"9930923","total":"5.0517636","date":"2026-11-12 14:26:28","rate":"0.03692","amount":"136.83","timestamp":"1794493588","type":"buy"},{"tradeID":"9930924","total":"5.0517636","date":"2026-11-12 14:26:28","rate":"0.03692","amount":"136.83","timestamp":"1794493588","type":"buy"},{"tradeID":"9930925","total":"4.8571952","date":"2026-11-12 14:26:28","rate":"0.03692","amount":"131.56","timestamp":"1794493588","type":"buy"},{"tradeID":"9930926","total":"6.6997785","date":"2026-11-12 14:34:26","rate":"0.03719","amount":"180.15","timestamp":"1794494066","type":"buy"},{"tradeID":"9930927","total":"6.6997785","date":"2026-11-12 14:34:26","rate":"0.03719","amount":"180.15","timestamp":"1794494066","type":"buy"},{"tradeID":"9930928","total":"6.6997785","date":"2026-11-12 14:34:26","rate":"0.03719","amount":"180.15","timestamp":"1794494066","type":"buy"},{"tradeID":"9930929","total":"120.1303942","date":"2026-11-12 14:34:30","rate":"0.03719","amount":"3230.18","timestamp":"1794494070","type":"buy"},{"tradeID":"9930930","total":"2.9632992","date":"2026-11-12 14:34:30","rate":"0.03719","amount":"79.68","timestamp":"1794494070","type":"buy"},{"tradeID":"9930931","total":"6.8938527","date":"2026-11-12 15:02:06","rate":"0.03701","amount":"186.27","timestamp":"1794495726","type":"sell"},{"tradeID":"9930932","total":"6.8938527","date":"2026-11-12 15:02:06","rate":"0.03701","amount":"186.27","timestamp":"1794495726","type":"sell"},{"tradeID":"9930933","total":"20.017","date":"2026-11-12 15:02:40","rate":"0.037","amount":"541","timestamp":"1794495760","type":"sell"},{"tradeID":"9930934","total":"122.59839","date":"2026-11-12 15:06:42","rate":"0.037","amount":"3313.47","timestamp":"1794496002","type":"sell"},{"tradeID":"9930935","total":"6.7477837","date":"2026-11-12 15:06:58","rate":"0.03709","amount":"181.93","timestamp":"1794496018","type":"buy"},{"tradeID":"9930936","total":"6.7477837","date":"2026-11-12 15:06:58","rate":"0.03709","amount":"181.93","timestamp":"1794496018","type":"buy"},{"tradeID":"9930937","total":"0.3219412","date":"2026-11-12 15:06:58","rate":"0.03709","amount":"8.68","timestamp":"1794496018","type":"buy"},{"tradeID":"9930938","total":"6.427575","date":"2026-11-12 15:06:58","rate":"0.0371","amount":"173.25","timestamp":"1794496018","type":"buy"},{"tradeID":"9930939","total":"6.7477837","date":"2026-11-12 15:06:58","rate":"0.03709","amount":"181.93","timestamp":"1794496018","type":"buy"},{"tradeID":"9930940","total":"122.9657352","date":"2026-11-12 15:57:54","rate":"0.03724","amount":"3301.98","timestamp":"1794499074","type":"buy"},{"tradeID":"9930941","total":"6.9795208","date":"2026-11-12 15:57:54","rate":"0.03724","amount":"187.42","timestamp":"1794499074","type":"buy"},{"tradeID":"9930942","total":"6.9795208","date":"2026-11-12 15:57:54","rate":"0.03724","amount":"187.42","timestamp":"1794499074","type":"buy"},{"tradeID":"9930943","total":"5.8049712","date":"2026-11-12 15:57:54","rate":"0.03724","amount":"155.88","timestamp":"1794499074","type":"buy"},{"tradeID":"9930944","total":"15.4345308","date":"2026-11-12 16:01:04","rate":"0.03756","amount":"410.93","timestamp":"1794499264","type":"buy"},{"tradeID":"9930945","total":"33.12792","date":"2026-11-12 16:05:40","rate":"0.03756","amount":"882","timestamp":"1794499540","type":"buy"},{"tradeID":"9930946","total":"49.767","date":"2026-11-12 16:05:50","rate":"0.03756","amount":"1325","timestamp":"1794499550","type":"buy"},{"tradeID":"9930947","total":"7.0473828","date":"2026-11-12 16:05:50","rate":"0.03756","amount":"187.63","timestamp":"1794499550","type":"buy"},{"tradeID":"9930948","total":"53.8820736","date":"2026-11-12 16:05:50","rate":"0.03756","amount":"1434.56","timestamp":"1794499550","type":"buy"},{"tradeID":"9930949","total":"5.9792","date":"2026-11-12 16:37:53","rate":"0.03737","amount":"160","timestamp":"1794501473","type":"sell"},{"tradeID":"9930950","total":"5.9792","date":"2026-11-12 16:37:53","rate":"0.03737","amount":"160","timestamp":"1794501473","type":"sell"},{"tradeID":"9930951","total":"5.9792","date":"2026-11-12 16:37:53","rate":"0.03737","amount":"160","timestamp":"1794501473","type":"sell"},{"tradeID":"9930952","total":"5.9261346","date":"2026-11-12 16:41:40","rate":"0.03737","amount":"158.58","timestamp":"1794501700","type":"sell"},{"tradeID":"9930953","total":"5.9261346","date":"2026-11-12 16:41:40","rate":"0.03737","amount":"158.58","timestamp":"1794501700","type":"sell"},{"tradeID":"9930954","total":"5.9261346","date":"2026-11-12 16:41:40","rate":"0.03737","amount":"158.58","timestamp":"1794501700","type":"sell"},{"tradeID":"9930955","total":"5.9261346","date":"2026-11-12 16:41:40","rate":"0.03737","amount":"158.58","timestamp":"1794501700","type":"sell"},{"tradeID":"9930956","total":"20.03032","date":"2026-11-12 16:41:41","rate":"0.03737","amount":"536","timestamp":"1794501701","type":"sell"},{"tradeID":"9930957","total":"20.03032","date":"2026-11-12 17:02:37","rate":"0.03737","amount":"536","timestamp":"1794502957","type":"sell"},{"tradeID":"9930958","total":"25.56108","date":"2026-11-12 17:02:38","rate":"0.03737","amount":"684","timestamp":"1794502958","type":"sell"},{"tradeID":"9930959","total":"25.56108","date":"2026-11-12 17:02:38","rate":"0.03737","amount":"684","timestamp":"1794502958","type":"sell"},{"tradeID":"9930960","total":"14.98537","date":"2026-11-12 17:02:38","rate":"0.03737","amount":"401","timestamp":"1794502958","type":"sell"},{"tradeID":"9930961","total":"1.6696916","date":"2026-11-12 17:03:07","rate":"0.03737","amount":"44.68","timestamp":"1794502987","type":"sell"},{"tradeID":"9930962","total":"2.2445072","date":"2026-11-12 17:03:07","rate":"0.03721","amount":"60.32","timestamp":"1794502987","type":"sell"},{"tradeID":"9930963","total":"19.94456","date":"2026-11-12 17:03:07","rate":"0.03721","amount":"536","timestamp":"1794502987","type":"sell"},{"tradeID":"9930964","total":"5.9205291","date":"2026-11-12 18:22:38","rate":"0.03737","amount":"158.43","timestamp":"1794507758","type":"buy"},{"tradeID":"9930965","total":"5.8332162","date":"2026-11-12 19:57:25","rate":"0.03759","amount":"155.18","timestamp":"1794513445","type":"buy"},{"tradeID":"9930966","total":"5.8332162","date":"2026-11-12 19:57:25","rate":"0.03759","amount":"155.18","timestamp":"1794513445","type":"buy"},{"tradeID":"9930967","total":"5.8332162","date":"2026-11-12 19:57:25","rate":"0.03759","amount":"155.18","timestamp":"1794513445","type":"buy"},{"tradeID":"9930968","total":"132.8712525","date":"2026-11-12 21:11:39","rate":"0.03759","amount":"3534.75","timestamp":"1794517899","type":"buy"},{"tradeID":"9930969","total":"7.117383","date":"2026-11-12 22:46:11","rate":"0.0377","amount":"188.79","timestamp":"1794523571","type":"sell"},{"tradeID":"9930970","total":"7.117383","date":"2026-11-12 22:46:11","rate":"0.0377","amount":"188.79","timestamp":"1794523571","type":"sell"},{"tradeID":"9930971","total":"7.117383","date":"2026-11-12 22:46:11","rate":"0.0377","amount":"188.79","timestamp":"1794523571","type":"sell"},{"tradeID":"9930972","total":"7.117383","date":"2026-11-12 22:46:11","rate":"0.0377","amount":"188.79","timestamp":"1794523571","type":"sell"},{"tradeID":"9930973","total":"7.117383","date":"2026-11-12 22:46:11","rate":"0.0377","amount":"188.79","timestamp":"1794523571","type":"sell"},{"tradeID":"9930974","total":"7.117383","date":"2026-11-12 22:46:11","rate":"0.0377","amount":"188.79","timestamp":"1794523571","type":"sell"},{"tradeID":"9930975","total":"9.048","date":"2026-11-12 23:23:42","rate":"0.0377","amount":"240","timestamp":"1794525822","type":"sell"},{"tradeID":"9930976","total":"7.0122","date":"2026-11-12 23:23:42","rate":"0.0377","amount":"186","timestamp":"1794525822","type":"sell"},{"tradeID":"9930977","total":"7.9924","date":"2026-11-12 23:23:42","rate":"0.0377","amount":"212","timestamp":"1794525822","type":"sell"}]}