{"elapsed":"14ms","result":"true","data":[{"tradeID":"9720415","total":"28.664901","date":"2026-04-10 16:18:21","rate":"0.04722","amount":"607.05","timestamp":"1775837901","type":"buy"},{"tradeID":"9720416","total":"21.6848406","date":"2026-04-10 16:20:06","rate":"0.04722","amount":"459.23","timestamp":"1775838006","type":"buy"},{"tradeID":"9720417","total":"7.0981104","date":"2026-04-10 16:21:28","rate":"0.04722","amount":"150.32","timestamp":"1775838088","type":"buy"},{"tradeID":"9720418","total":"24.3116425","date":"2026-04-10 16:21:28","rate":"0.04723","amount":"514.75","timestamp":"1775838088","type":"buy"},{"tradeID":"9720419","total":"25.901078","date":"2026-04-10 16:23:59","rate":"0.04711","amount":"549.8","timestamp":"1775838239","type":"sell"},{"tradeID":"9720420","total":"13.7398404","date":"2026-04-10 16:26:55","rate":"0.04719","amount":"291.16","timestamp":"1775838415","type":"buy"},{"tradeID":"9720421","total":"9.5281329","date":"2026-04-10 16:30:50","rate":"0.04719","amount":"201.91","timestamp":"1775838650","type":"sell"},{"tradeID":"9720422","total":"34.5098016","date":"2026-04-10 16:33:45","rate":"0.04716","amount":"731.76","timestamp":"1775838825","type":"sell"},{"tradeID":"9720423","total":"19.1607416","date":"2026-04-10 16:36:22","rate":"0.04718","amount":"406.12","timestamp":"1775838982","type":"sell"},{"tradeID":"9720424","total":"6.91018","date":"2026-04-10 16:39:48","rate":"0.04733","amount":"146","timestamp":"1775839188","type":"sell"},{"tradeID":"9720425","total":"9.5766656","date":"2026-04-10 16:43:12","rate":"0.04736","amount":"202.21","timestamp":"1775839392","type":"buy"},{"tradeID":"9720426","total":"9.8966496","date":"2026-04-10 16:47:54","rate":"0.04728","amount":"209.32","timestamp":"1775839674","type":"buy"},{"tradeID":"9720427","total":"28.4203442","date":"2026-04-10 16:53:24","rate":"0.04729","amount":"600.98","timestamp":"1775840004","type":"buy"},{"tradeID":"9720428","total":"39.811182","date":"2026-04-10 16:56:49","rate":"0.04722","amount":"843.1","timestamp":"1775840209","type":"sell"},{"tradeID":"9720429","total":"31.3447488","date":"2026-04-10 17:01:29","rate":"0.04728","amount":"662.96","timestamp":"1775840489","type":"buy"},{"tradeID":"9720430","total":"19.1006472","date":"2026-04-10 17:03:36","rate":"0.04728","amount":"403.99","timestamp":"1775840616","type":"buy"},{"tradeID":"9720431","total":"28.820792","date":"2026-04-10 17:08:16","rate":"0.0472","amount":"610.61","timestamp":"1775840896","type":"sell"},{"tradeID":"9720432","total":"10.360872","date":"2026-04-10 17:11:08","rate":"0.0472","amount":"219.51","timestamp":"1775841068","type":"sell"},{"tradeID":"9720433","total":"37.391388","date":"2026-04-10 17:14:32","rate":"0.04728","amount":"790.85","timestamp":"1775841272","type":"buy"},{"tradeID":"9720434","total":"5.5835267","date":"2026-04-10 17:17:56","rate":"0.04721","amount":"118.27","timestamp":"1775841476","type":"buy"},{"tradeID":"9720435","total":"6.9562779","date":"2026-04-10 17:20:31","rate":"0.04719","amount":"147.41","timestamp":"1775841631","type":"buy"},{"tradeID":"9720436","total":"7.0396473","date":"2026-04-10 17:23:58","rate":"0.04711","amount":"149.43","timestamp":"1775841838","type":"sell"},{"tradeID":"9720437","total":"9.9133573","date":"2026-04-10 17:27:22","rate":"0.04711","amount":"210.43","timestamp":"1775842042","type":"sell"},{"tradeID":"9720438","total":"2.253735","date":"2026-04-10 17:28:27","rate":"0.0471","amount":"47.85","timestamp":"1775842107","type":"sell"},{"tradeID":"9720439","total":"14.88183","date":"2026-04-10 17:34:10","rate":"0.04702","amount":"316.5","timestamp":"1775842450","type":"sell"},{"tradeID":"9720440","total":"47.01","date":"2026-04-10 17:35:40","rate":"0.04701","amount":"1000","timestamp":"1775842540","type":"sell"},{"tradeID":"9720441","total":"7.0680464","date":"2026-04-10 17:35:40","rate":"0.04702","amount":"150.32","timestamp":"1775842540","type":"sell"},{"tradeID":"9720442","total":"26.136067","date":"2026-04-10 17:38:53","rate":"0.04702","amount":"555.85","timestamp":"1775842733","type":"sell"},{"tradeID":"9720443","total":"15.9035746","date":"2026-04-10 17:40:59","rate":"0.04702","amount":"338.23","timestamp":"1775842859","type":"sell"},{"tradeID":"9720444","total":"18.8517286","date":"2026-04-10 17:45:42","rate":"0.04702","amount":"400.93","timestamp":"1775843142","type":"sell"},{"tradeID":"9720445","total":"0.018808","date":"2026-04-10 17:45:53","rate":"0.04702","amount":"0.4","timestamp":"1775843153","type":"sell"},{"tradeID":"9720446","total":"4.254072","date":"2026-04-10 17:47:48","rate":"0.0471","amount":"90.32","timestamp":"1775843268","type":"buy"},{"tradeID":"9720447","total":"19.5787446","date":"2026-04-10 17:51:12","rate":"0.04713","amount":"415.42","timestamp":"1775843472","type":"buy"},{"tradeID":"9720448","total":"16.180848","date":"2026-04-10 17:54:37","rate":"0.04695","amount":"344.64","timestamp":"1775843677","type":"sell"},{"tradeID":"9720449","total":"8.2416208","date":"2026-04-10 17:58:49","rate":"0.04687","amount":"175.84","timestamp":"1775843929","type":"sell"},{"tradeID":"9720450","total":"34.5590661","date":"2026-04-10 18:02:40","rate":"0.04691","amount":"736.71","timestamp":"1775844160","type":"sell"},{"tradeID":"9720451","total":"26.2189372","date":"2026-04-10 18:04:46","rate":"0.04691","amount":"558.92","timestamp":"1775844286","type":"sell"},{"tradeID":"9720452","total":"19.8161913","date":"2026-04-10 18:09:30","rate":"0.04691","amount":"422.43","timestamp":"1775844570","type":"sell"},{"tradeID":"9720453","total":"30.2775855","date":"2026-04-10 18:11:37","rate":"0.04695","amount":"644.89","timestamp":"1775844697","type":"buy"},{"tradeID":"9720454","total":"23.6519028","date":"2026-04-10 18:16:43","rate":"0.04692","amount":"504.09","timestamp":"1775845003","type":"sell"},{"tradeID":"9720455","total":"33.933582","date":"2026-04-10 18:19:23","rate":"0.04695","amount":"722.76","timestamp":"1775845163","type":"buy"},{"tradeID":"9720456","total":"12.0664164","date":"2026-04-10 18:23:35","rate":"0.04692","amount":"257.17","timestamp":"1775845415","type":"sell"},{"tradeID":"9720457","total":"24.1750245","date":"2026-04-10 18:27:31","rate":"0.04695","amount":"514.91","timestamp":"1775845651","type":"buy"},{"tradeID":"9720458","total":"33.054678","date":"2026-04-10 18:30:26","rate":"0.04695","amount":"704.04","timestamp":"1775845826","type":"buy"},{"tradeID":"9720459","total":"11.1660872","date":"2026-04-10 18:31:42","rate":"0.04694","amount":"237.88","timestamp":"1775845902","type":"sell"},{"tradeID":"9720460","total":"8.1010696","date":"2026-04-10 18:34:21","rate":"0.04696","amount":"172.51","timestamp":"1775846061","type":"sell"},{"tradeID":"9720461","total":"12.1998837","date":"2026-04-10 18:36:28","rate":"0.04691","amount":"260.07","timestamp":"1775846188","type":"sell"},{"tradeID":"9720462","total":"12.6591326","date":"2026-04-10 18:40:40","rate":"0.04691","amount":"269.86","timestamp":"1775846440","type":"sell"},{"tradeID":"9720463","total":"12.4531977","date":"2026-04-10 18:43:17","rate":"0.04691","amount":"265.47","timestamp":"1775846597","type":"sell"},{"tradeID":"9720464","total":"32.1694784","date":"2026-04-10 18:47:29","rate":"0.04696","amount":"685.04","timestamp":"1775846849","type":"sell"},{"tradeID":"9720465","total":"39.4677156","date":"2026-04-10 18:50:04","rate":"0.04701","amount":"839.56","timestamp":"1775847004","type":"buy"},{"tradeID":"9720466","total":"9.0621177","date":"2026-04-10 18:53:27","rate":"0.04701","amount":"192.77","timestamp":"1775847207","type":"sell"},{"tradeID":"9720467","total":"36.0706115","date":"2026-04-10 18:58:11","rate":"0.04697","amount":"767.95","timestamp":"1775847491","type":"sell"},{"tradeID":"9720468","total":"11.2473896","date":"2026-04-10 19:01:36","rate":"0.04696","amount":"239.51","timestamp":"1775847696","type":"sell"},{"tradeID":"9720469","total":"6.7418156","date":"2026-04-10 19:03:43","rate":"0.04706","amount":"143.26","timestamp":"1775847823","type":"sell"},{"tradeID":"9720470","total":"37.3945047","date":"2026-04-10 19:08:25","rate":"0.04711","amount":"793.77","timestamp":"1775848105","type":"sell"},{"tradeID":"9720471","total":"8.5782599","date":"2026-04-10 19:10:30","rate":"0.04711","amount":"182.09","timestamp":"1775848230","type":"sell"},{"tradeID":"9720472","total":"24.5056798","date":"2026-04-10 19:14:43","rate":"0.04711","amount":"520.18","timestamp":"1775848483","type":"sell"},{"tradeID":"9720473","total":"38.6462921","date":"2026-04-10 19:18:38","rate":"0.04709","amount":"820.69","timestamp":"1775848718","type":"sell"},{"tradeID":"9720474","total":"22.6932626","date":"2026-04-10 19:22:02","rate":"0.04702","amount":"482.63","timestamp":"1775848922","type":"sell"},{"tradeID":"9720475","total":"15.0038115","date":"2026-04-10 19:25:25","rate":"0.04695","amount":"319.57","timestamp":"1775849125","type":"sell"},{"tradeID":"9720476","total":"39.8329085","date":"2026-04-10 19:28:50","rate":"0.04697","amount":"848.05","timestamp":"1775849330","type":"sell"},{"tradeID":"9720477","total":"37.743105","date":"2026-04-10 19:31:00","rate":"0.04695","amount":"803.9","timestamp":"1775849460","type":"sell"},{"tradeID":"9720478","total":"37.3589658","date":"2026-04-10 19:35:12","rate":"0.04698","amount":"795.21","timestamp":"1775849712","type":"buy"},{"tradeID":"9720479","total":"17.0496729","date":"2026-04-10 19:41:11","rate":"0.04689","amount":"363.61","timestamp":"1775850071","type":"sell"},{"tradeID":"9720480","total":"11.6201456","date":"2026-04-10 19:45:23","rate":"0.04688","amount":"247.87","timestamp":"1775850323","type":"sell"},{"tradeID":"9720481","total":"27.5111922","date":"2026-04-10 19:49:17","rate":"0.04701","amount":"585.22","timestamp":"1775850557","type":"buy"},{"tradeID":"9720482","total":"30.3313221","date":"2026-04-10 19:51:23","rate":"0.04701","amount":"645.21","timestamp":"1775850683","type":"buy"},{"tradeID":"9720483","total":"17.8179945","date":"2026-04-10 19:55:35","rate":"0.04695","amount":"379.51","timestamp":"1775850935","type":"sell"},{"tradeID":"9720484","total":"18.7609896","date":"2026-04-10 19:59:27","rate":"0.04696","amount":"399.51","timestamp":"1775851167","type":"sell"},{"tradeID":"9720485","total":"10.6897836","date":"2026-04-10 20:01:33","rate":"0.04692","amount":"227.83","timestamp":"1775851293","type":"sell"},{"tradeID":"9720486","total":"23.8571049","date":"2026-04-10 20:04:57","rate":"0.04701","amount":"507.49","timestamp":"1775851497","type":"buy"},{"tradeID":"9720487","total":"28.3263456","date":"2026-04-10 20:09:10","rate":"0.04701","amount":"602.56","timestamp":"1775851750","type":"buy"},{"tradeID":"9720488","total":"26.8649612","date":"2026-04-10 20:13:06","rate":"0.04697","amount":"571.96","timestamp":"1775851986","type":"sell"},{"tradeID":"9720489","total":"11.5531776","date":"2026-04-10 20:15:56","rate":"0.04701","amount":"245.76","timestamp":"1775852156","type":"buy"},{"tradeID":"9720490","total":"19.9627416","date":"2026-04-10 20:19:18","rate":"0.04698","amount":"424.92","timestamp":"1775852358","type":"buy"},{"tradeID":"9720491","total":"9.4645908","date":"2026-04-10 20:22:41","rate":"0.04698","amount":"201.46","timestamp":"1775852561","type":"buy"},{"tradeID":"9720492","total":"37.63725","date":"2026-04-10 20:26:05","rate":"0.0469","amount":"802.5","timestamp":"1775852765","type":"sell"},{"tradeID":"9720493","total":"28.866481","date":"2026-04-10 20:30:46","rate":"0.0469","amount":"615.49","timestamp":"1775853046","type":"sell"},{"tradeID":"9720494","total":"21.9932832","date":"2026-04-10 20:37:37","rate":"0.04688","amount":"469.14","timestamp":"1775853457","type":"buy"}]}