{"elapsed":"10ms","result":"true","data":[{"tradeID":"9780116","total":"71.3977157","date":"2026-06-22 08:31:00","rate":"0.06109","amount":"1168.73","timestamp":"1782117060","type":"sell"},{"tradeID":"9780117","total":"11.3562316","date":"2026-06-22 08:35:21","rate":"0.06118","amount":"185.62","timestamp":"1782117321","type":"sell"},{"tradeID":"9780118","total":"1.1826094","date":"2026-06-22 08:35:21","rate":"0.06118","amount":"19.33","timestamp":"1782117321","type":"sell"},{"tradeID":"9780119","total":"11.350663","date":"2026-06-22 08:36:10","rate":"0.06115","amount":"185.62","timestamp":"1782117370","type":"sell"},{"tradeID":"9780120","total":"11.332101","date":"2026-06-22 09:01:14","rate":"0.06105","amount":"185.62","timestamp":"1782118874","type":"sell"},{"tradeID":"9780121","total":"0.0292704","date":"2026-06-22 09:02:53","rate":"0.06098","amount":"0.48","timestamp":"1782118973","type":"sell"},{"tradeID":"9780122","total":"11.3302448","date":"2026-06-22 09:04:01","rate":"0.06104","amount":"185.62","timestamp":"1782119041","type":"buy"},{"tradeID":"9780123","total":"6.7821","date":"2026-06-22 09:05:09","rate":"0.0611","amount":"111","timestamp":"1782119109","type":"sell"},{"tradeID":"9780124","total":"15.19896","date":"2026-06-22 09:22:34","rate":"0.06104","amount":"249","timestamp":"1782120154","type":"buy"},{"tradeID":"9780125","total":"15.19896","date":"2026-06-22 09:22:34","rate":"0.06104","amount":"249","timestamp":"1782120154","type":"buy"},{"tradeID":"9780126","total":"95.4288055","date":"2026-06-22 09:23:48","rate":"0.06095","amount":"1565.69","timestamp":"1782120228","type":"sell"},{"tradeID":"9780127","total":"11.3432382","date":"2026-06-22 10:04:02","rate":"0.06111","amount":"185.62","timestamp":"1782122642","type":"buy"},{"tradeID":"9780128","total":"12.5681056","date":"2026-06-22 10:04:02","rate":"0.06112","amount":"205.63","timestamp":"1782122642","type":"buy"},{"tradeID":"9780129","total":"11.3469506","date":"2026-06-22 10:04:02","rate":"0.06113","amount":"185.62","timestamp":"1782122642","type":"buy"},{"tradeID":"9780130","total":"11.3488068","date":"2026-06-22 10:04:02","rate":"0.06114","amount":"185.62","timestamp":"1782122642","type":"buy"},{"tradeID":"9780131","total":"61.14","date":"2026-06-22 10:04:02","rate":"0.06114","amount":"1000","timestamp":"1782122642","type":"buy"},{"tradeID":"9780132","total":"58.5566285","date":"2026-06-22 10:04:02","rate":"0.06115","amount":"957.59","timestamp":"1782122642","type":"sell"},{"tradeID":"9780133","total":"27.621455","date":"2026-06-22 10:04:02","rate":"0.06115","amount":"451.7","timestamp":"1782122642","type":"sell"},{"tradeID":"9780134","total":"11.3283886","date":"2026-06-22 10:12:21","rate":"0.06103","amount":"185.62","timestamp":"1782123141","type":"sell"},{"tradeID":"9780135","total":"11.3265324","date":"2026-06-22 10:12:21","rate":"0.06102","amount":"185.62","timestamp":"1782123141","type":"sell"},{"tradeID":"9780136","total":"11.3580878","date":"2026-06-22 10:25:26","rate":"0.06119","amount":"185.62","timestamp":"1782123926","type":"buy"},{"tradeID":"9780137","total":"26.9889594","date":"2026-06-22 10:25:26","rate":"0.06123","amount":"440.78","timestamp":"1782123926","type":"sell"},{"tradeID":"9780138","total":"1.3826015","date":"2026-06-22 10:39:42","rate":"0.06115","amount":"22.61","timestamp":"1782124782","type":"sell"},{"tradeID":"9780139","total":"29.2732206","date":"2026-06-22 10:43:09","rate":"0.06114","amount":"478.79","timestamp":"1782124989","type":"sell"},{"tradeID":"9780140","total":"31.8667794","date":"2026-06-22 10:43:09","rate":"0.06114","amount":"521.21","timestamp":"1782124989","type":"sell"},{"tradeID":"9780141","total":"12.518415","date":"2026-06-22 10:43:09","rate":"0.06114","amount":"204.75","timestamp":"1782124989","type":"sell"},{"tradeID":"9780142","total":"11.341382","date":"2026-06-22 10:43:09","rate":"0.0611","amount":"185.62","timestamp":"1782124989","type":"sell"},{"tradeID":"9780143","total":"11.3358134","date":"2026-06-22 10:52:34","rate":"0.06107","amount":"185.62","timestamp":"1782125554","type":"sell"},{"tradeID":"9780144","total":"11.3358134","date":"2026-06-22 10:52:34","rate":"0.06107","amount":"185.62","timestamp":"1782125554","type":"sell"},{"tradeID":"9780145","total":"11.3562316","date":"2026-06-22 11:30:47","rate":"0.06118","amount":"185.62","timestamp":"1782127847","type":"sell"},{"tradeID":"9780146","total":"14.63931","date":"2026-06-22 11:46:35","rate":"0.06115","amount":"239.4","timestamp":"1782128795","type":"sell"},{"tradeID":"9780147","total":"11.3450944","date":"2026-06-22 11:46:35","rate":"0.06112","amount":"185.62","timestamp":"1782128795","type":"sell"},{"tradeID":"9780148","total":"11.378506","date":"2026-06-22 12:01:24","rate":"0.0613","amount":"185.62","timestamp":"1782129684","type":"sell"},{"tradeID":"9780149","total":"11.3747936","date":"2026-06-22 12:02:00","rate":"0.06128","amount":"185.62","timestamp":"1782129720","type":"sell"},{"tradeID":"9780150","total":"61.27","date":"2026-06-22 12:02:01","rate":"0.06127","amount":"1000","timestamp":"1782129721","type":"sell"},{"tradeID":"9780151","total":"12.537432","date":"2026-06-22 12:21:56","rate":"0.0612","amount":"204.86","timestamp":"1782130916","type":"buy"},{"tradeID":"9780152","total":"11.359944","date":"2026-06-22 12:21:56","rate":"0.0612","amount":"185.62","timestamp":"1782130916","type":"buy"},{"tradeID":"9780153","total":"61.22","date":"2026-06-22 12:21:56","rate":"0.06122","amount":"1000","timestamp":"1782130916","type":"buy"},{"tradeID":"9780154","total":"11.3859308","date":"2026-06-22 12:40:04","rate":"0.06134","amount":"185.62","timestamp":"1782132004","type":"buy"},{"tradeID":"9780155","total":"12.680328","date":"2026-06-22 12:55:11","rate":"0.0614","amount":"206.52","timestamp":"1782132911","type":"sell"},{"tradeID":"9780156","total":"11.3525192","date":"2026-06-22 13:04:42","rate":"0.06116","amount":"185.62","timestamp":"1782133482","type":"buy"},{"tradeID":"9780157","total":"11.3543754","date":"2026-06-22 13:04:42","rate":"0.06117","amount":"185.62","timestamp":"1782133482","type":"buy"},{"tradeID":"9780158","total":"12.4903023","date":"2026-06-22 13:04:42","rate":"0.06117","amount":"204.19","timestamp":"1782133482","type":"buy"},{"tradeID":"9780159","total":"11.3580878","date":"2026-06-22 13:04:42","rate":"0.06119","amount":"185.62","timestamp":"1782133482","type":"buy"},{"tradeID":"9780160","total":"4.9949323","date":"2026-06-22 13:13:55","rate":"0.06113","amount":"81.71","timestamp":"1782134035","type":"buy"},{"tradeID":"9780161","total":"10.060938","date":"2026-06-22 13:31:53","rate":"0.06092","amount":"165.15","timestamp":"1782135113","type":"sell"},{"tradeID":"9780162","total":"11.3469506","date":"2026-06-22 15:30:18","rate":"0.06113","amount":"185.62","timestamp":"1782142218","type":"buy"},{"tradeID":"9780163","total":"60.95","date":"2026-06-22 17:26:57","rate":"0.06095","amount":"1000","timestamp":"1782149217","type":"buy"},{"tradeID":"9780164","total":"12.4750164","date":"2026-06-22 17:59:00","rate":"0.06083","amount":"205.08","timestamp":"1782151140","type":"sell"},{"tradeID":"9780165","total":"11.1873174","date":"2026-06-22 18:05:36","rate":"0.06027","amount":"185.62","timestamp":"1782151536","type":"buy"},{"tradeID":"9780166","total":"60.28","date":"2026-06-22 18:05:36","rate":"0.06028","amount":"1000","timestamp":"1782151536","type":"buy"},{"tradeID":"9780167","total":"0.6858384","date":"2026-06-22 18:05:36","rate":"0.06032","amount":"11.37","timestamp":"1782151536","type":"buy"},{"tradeID":"9780168","total":"11.1483372","date":"2026-06-22 18:07:00","rate":"0.06006","amount":"185.62","timestamp":"1782151620","type":"sell"},{"tradeID":"9780169","total":"11.146481","date":"2026-06-22 18:07:00","rate":"0.06005","amount":"185.62","timestamp":"1782151620","type":"sell"},{"tradeID":"9780170","total":"43.8707285","date":"2026-06-22 18:07:00","rate":"0.06005","amount":"730.57","timestamp":"1782151620","type":"sell"},{"tradeID":"9780171","total":"12.3661986","date":"2026-06-22 18:08:39","rate":"0.06027","amount":"205.18","timestamp":"1782151719","type":"buy"},{"tradeID":"9780172","total":"7.203546","date":"2026-06-22 18:31:00","rate":"0.06018","amount":"119.7","timestamp":"1782153060","type":"sell"},{"tradeID":"9780173","total":"11.1706116","date":"2026-06-22 19:16:09","rate":"0.06018","amount":"185.62","timestamp":"1782155769","type":"sell"},{"tradeID":"9780174","total":"14.179725","date":"2026-06-22 19:38:05","rate":"0.06002","amount":"236.25","timestamp":"1782157085","type":"buy"},{"tradeID":"9780175","total":"11.1242066","date":"2026-06-22 19:46:10","rate":"0.05993","amount":"185.62","timestamp":"1782157570","type":"sell"},{"tradeID":"9780176","total":"11.1167818","date":"2026-06-22 19:46:10","rate":"0.05989","amount":"185.62","timestamp":"1782157570","type":"sell"},{"tradeID":"9780177","total":"11.1130694","date":"2026-06-22 19:46:10","rate":"0.05987","amount":"185.62","timestamp":"1782157570","type":"sell"},{"tradeID":"9780178","total":"12.4643353","date":"2026-06-22 19:46:10","rate":"0.05987","amount":"208.19","timestamp":"1782157570","type":"sell"},{"tradeID":"9780179","total":"11.1112132","date":"2026-06-22 19:46:10","rate":"0.05986","amount":"185.62","timestamp":"1782157570","type":"sell"},{"tradeID":"9780180","total":"51.8842536","date":"2026-06-22 19:46:10","rate":"0.05986","amount":"866.76","timestamp":"1782157570","type":"sell"},{"tradeID":"9780181","total":"12.4955638","date":"2026-06-22 19:52:36","rate":"0.06002","amount":"208.19","timestamp":"1782157956","type":"buy"},{"tradeID":"9780182","total":"11.1409124","date":"2026-06-22 19:52:36","rate":"0.06002","amount":"185.62","timestamp":"1782157956","type":"buy"},{"tradeID":"9780183","total":"11.1427686","date":"2026-06-22 19:52:36","rate":"0.06003","amount":"185.62","timestamp":"1782157956","type":"buy"},{"tradeID":"9780184","total":"6.47568","date":"2026-06-22 20:01:25","rate":"0.05996","amount":"108","timestamp":"1782158485","type":"buy"},{"tradeID":"9780185","total":"11.165043","date":"2026-06-22 20:54:08","rate":"0.06015","amount":"185.62","timestamp":"1782161648","type":"buy"},{"tradeID":"9780186","total":"24.4478208","date":"2026-06-22 20:54:08","rate":"0.06016","amount":"406.38","timestamp":"1782161648","type":"buy"},{"tradeID":"9780187","total":"15.46112","date":"2026-06-22 20:54:13","rate":"0.06016","amount":"257","timestamp":"1782161653","type":"buy"},{"tradeID":"9780188","total":"3.5975835","date":"2026-06-22 21:04:40","rate":"0.06011","amount":"59.85","timestamp":"1782162280","type":"sell"},{"tradeID":"9780189","total":"8.884258","date":"2026-06-22 21:04:40","rate":"0.06011","amount":"147.8","timestamp":"1782162280","type":"sell"},{"tradeID":"9780190","total":"12.4776885","date":"2026-06-22 21:19:32","rate":"0.06009","amount":"207.65","timestamp":"1782163172","type":"buy"},{"tradeID":"9780191","total":"8.242715","date":"2026-06-22 21:19:32","rate":"0.0601","amount":"137.15","timestamp":"1782163172","type":"buy"},{"tradeID":"9780192","total":"9.629222","date":"2026-06-22 21:19:32","rate":"0.0601","amount":"160.22","timestamp":"1782163172","type":"buy"},{"tradeID":"9780193","total":"41.507464","date":"2026-06-22 21:20:00","rate":"0.0601","amount":"690.64","timestamp":"1782163200","type":"sell"},{"tradeID":"9780194","total":"14.271346","date":"2026-06-22 21:20:00","rate":"0.0601","amount":"237.46","timestamp":"1782163200","type":"sell"},{"tradeID":"9780195","total":"25.6026","date":"2026-06-22 21:20:00","rate":"0.0601","amount":"426","timestamp":"1782163200","type":"sell"}]}